Stohn Coin (SOH) Valor actual

Stohn Coin logo
SOHStohn Coin
BRL 0,043267+ 3.57%
Capitalización de Mercado
BRL 1,3M
3.58%
Volumen (24)
BRL 11.245
18.38%
Suministro circulante
30.149.324 SOH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOH

Precio de hoy de Stohn Coin

Precio de Stohn Coin
BRL 0,04326709

Cambio de precio en

BRL 0,0014912
3.57%
Mínimo/máximo en 24 h
BRL 0,04163013 / BRL 0,04329567

Volumen de trading en

BRL 11.245,38
18.38%
Volumen/capitalización de mercado
0,0086206241
Dominancia en el mercado
0,0000060269187%
Rango en el mercado
#6106

Suministro de Stohn Coin

Suministro circulante
30.149.324 SOH
Suministro total
30.149.324 SOH
Suministro máximo
40.000.000 SOH

Capitalización de mercado de Stohn Coin

Capitalización de Mercado
BRL 1.304.474
3.58%

Capitalización de mercado
completamente diluida

BRL 1.304.474
3.23%

Precio de ayer de Stohn Coin

Mínimo/máximo de ayer
BRL 0,041901696 / BRL 0,041925699
Apertura/cierre de ayer
BRL 0,041925699 / BRL 0,041901696
Cambio de ayer
3.23%
Volumen de ayer
BRL 3139,4777

Historial de precios de Stohn Coin

Mínimo/máximo en 7 días
BRL 0,0060687738 / BRL 0,0082538555
Mínimo/máximo en 30 días
BRL 0,041739553 / BRL 0,042028646
Mínimo/máximo en 90 días
BRL 0,033448705 / BRL 0,042793842
Mínimo/máximo en 52 semanas
BRL 0,032899733 / BRL 0,044745389
Máximo históricoene 6, 2024 (1 years ago)
BRL 0,384624
88.75%
All Time Lowsept 5, 2023 (1 years ago)
BRL 0,01042151
315.17%

Data provided by Coingecko API

Conversor de SOH a BRL

Stohn Coin
Stohn CoinSOH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stohn Coin a Brazilian Real en tiempo real (SOH a BRL)

    SOHBRL by TradingView

    Stohn Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Stohn Coin Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,041899
    BRL 0
    BRL 0,041969
    BRL 0,04174
    27/8/2025
    BRL 0,04201
    BRL 0,041899
    BRL 0,042226
    BRL 0,041903
    26/8/2025
    BRL 0,041773
    BRL 0,04201
    BRL 0,042141
    BRL 0,038814
    25/8/2025
    BRL 0,033533
    BRL 0,041773
    BRL 0,042794
    BRL 0,033449
    24/8/2025
    BRL 0,038316
    BRL 0,033533
    BRL 0,038333
    BRL 0,0329
    23/8/2025
    BRL 0,039101
    BRL 0,038316
    BRL 0,044745
    BRL 0,038176
    22/8/2025
    BRL 0,039397
    BRL 0,039101
    BRL 0,039518
    BRL 0,039117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 14 minutes and 22 seconds

    Explore Our Other Products for SOH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.350
    3.22%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 51,72B
    2
    BRL 4373,47
    2.42%
    Capitalización de MercadoBRL 526,31B
    VolumenBRL 37,14B
    3
    BRL 2,82
    4.77%
    Capitalización de MercadoBRL 167,4B
    VolumenBRL 7,27B
    5
    BRL 859,4
    1.41%
    Capitalización de MercadoBRL 119,57B
    VolumenBRL 1,54B
    6
    BRL 203,25
    4.35%
    Capitalización de MercadoBRL 109,55B
    VolumenBRL 14,19B
    9
    BRL 0,21
    4.22%
    Capitalización de MercadoBRL 31,99B
    VolumenBRL 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    6103
    BRL 0,01
    0.41%
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 10
    6104
    BRL 0,04
    3.58%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 11.255
    6105
    BRL 0,00003004
    8.11%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 62.926
    6107
    BRL 0,00000364
    6.50%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 8126
    6108
    BRL 0
    11.27%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 58.847

    Data provided by Coingecko API