Stohn Coin (SOH) Valor actual

Stohn Coin logo
SOHStohn Coin
JPY 1,036 -2.17%
Capitalización de Mercado
JPY 31,18M
2.13%
Volumen (24)
JPY 318.584
0.45%
Suministro circulante
30.085.574 SOH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOH

Precio de hoy de Stohn Coin

Precio de Stohn Coin
JPY 1,036

Cambio de precio en

JPY -0,022992305
2.17%
Mínimo/máximo en 24 h
JPY 1,024 / JPY 1,22

Volumen de trading en

JPY 318.584
0.45%
Volumen/capitalización de mercado
0,010217608
Dominancia en el mercado
0,0000053865144%
Rango en el mercado
#6323

Suministro de Stohn Coin

Suministro circulante
30.085.574 SOH
Suministro total
30.085.574 SOH
Suministro máximo
40.000.000 SOH

Capitalización de mercado de Stohn Coin

Capitalización de Mercado
JPY 31.179.899
2.13%

Capitalización de mercado
completamente diluida

JPY 31.179.899
0.14%

Precio de ayer de Stohn Coin

Mínimo/máximo de ayer
JPY 1,0377029 / JPY 1,0380083
Apertura/cierre de ayer
JPY 1,0380083 / JPY 1,0377029
Cambio de ayer
0.18%
Volumen de ayer
JPY 319.904,22

Historial de precios de Stohn Coin

Mínimo/máximo en 7 días
JPY 0,0053962423 / JPY 0,0082538555
Mínimo/máximo en 30 días
JPY 1,0349027 / JPY 1,2130691
Mínimo/máximo en 90 días
JPY 0,89267561 / JPY 1,2130691
Mínimo/máximo en 52 semanas
JPY 0,79652137 / JPY 1,2130691
Máximo históricoene 6, 2024 (1 years ago)
JPY 11,41
90.91%
All Time Lowsept 5, 2023 (1 years ago)
JPY 0,309922
234.63%

Data provided by Coingecko API

Conversor de SOH a JPY

Stohn Coin
Stohn CoinSOH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stohn Coin a Japanese yen en tiempo real (SOH a JPY)

    SOHJPY by TradingView

    Stohn Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Stohn Coin Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 1,060046
    JPY 0
    JPY 1,213069
    JPY 1,034903
    22/8/2025
    JPY 1,069222
    JPY 1,060046
    JPY 1,074036
    JPY 1,059175
    21/8/2025
    JPY 1,023423
    JPY 1,069222
    JPY 1,070102
    JPY 1,02143
    20/8/2025
    JPY 0,893454
    JPY 1,023423
    JPY 1,022975
    JPY 0,89235
    19/8/2025
    JPY 0,961988
    JPY 0,893454
    JPY 1,022114
    JPY 0,849954
    18/8/2025
    JPY 0,800125
    JPY 0,961988
    JPY 0,822325
    JPY 0,796521
    17/8/2025
    JPY 0,798927
    JPY 0,800125
    JPY 0,799293
    JPY 0,797043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 25 minutes and 41 seconds

    Explore Our Other Products for SOH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.035
    0.76%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25,06B
    2
    JPY 4789,13
    1.05%
    Capitalización de MercadoJPY 578,14B
    VolumenJPY 22,52B
    3
    JPY 3,05
    0.35%
    Capitalización de MercadoJPY 181,4B
    VolumenJPY 3,56B
    5
    JPY 878,69
    1.14%
    Capitalización de MercadoJPY 122,4B
    VolumenJPY 1,29B
    6
    JPY 209,34
    1.08%
    Capitalización de MercadoJPY 113,16B
    VolumenJPY 7,75B
    9
    JPY 0,235976
    0.46%
    Capitalización de MercadoJPY 35,54B
    VolumenJPY 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    6322
    JPY 0,12251
    0%
    Capitalización de MercadoJPY 30,78M
    VolumenJPY 0
    6321
    Capitalización de MercadoJPY 31,21M
    VolumenJPY 414.504
    6320
    JPY 3,33
    2.60%
    Capitalización de MercadoJPY 31,18M
    VolumenJPY 71.086
    6324
    JPY 0,03114901
    0.33%
    Capitalización de MercadoJPY 31,15M
    VolumenJPY 717.211
    6326
    JPY 0,311164
    0.37%
    Capitalización de MercadoJPY 31,13M
    VolumenJPY 7686

    Data provided by Coingecko API