Ston (STON) Valor actual

Ston logo
STONSton
JPY 0,003148 -1.46%
Capitalización de Mercado
JPY 587.823
1.13%
Volumen (24)
JPY 42
0.02%
Suministro circulante
186.755.670 STON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STON

Precio de hoy de Ston

Precio de Ston
JPY 0,00314755

Cambio de precio en

JPY -0,000046493381
1.46%
Mínimo/máximo en 24 h
JPY 0,00310833 / JPY 0,00319404

Volumen de trading en

JPY 41,89
0.02%
Volumen/capitalización de mercado
0,000071262948
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11330

Suministro de Ston

Suministro circulante
186.755.666,917 STON
Suministro total
370.000.000 STON
Suministro máximo
370.000.000 STON

Capitalización de mercado de Ston

Capitalización de Mercado
JPY 587.823
1.13%

Capitalización de mercado
completamente diluida

JPY 1.164.594
1.35%

Precio de ayer de Ston

Mínimo/máximo de ayer
JPY 0,0031902821 / JPY 0,0031909904
Apertura/cierre de ayer
JPY 0,0031909904 / JPY 0,0031902821
Cambio de ayer
1.35%
Volumen de ayer
JPY 52,14857

Historial de precios de Ston

Mínimo/máximo en 7 días
JPY 0,000019998295 / JPY 0,000023015896
Mínimo/máximo en 30 días
JPY 0,0031403648 / JPY 0,0032051265
Mínimo/máximo en 90 días
JPY 0,0029541814 / JPY 0,0034015882
Mínimo/máximo en 52 semanas
JPY 0,0029541814 / JPY 0,0034015882
Máximo históricoene 20, 2021 (4 years ago)
JPY 39,18
99.99%
All Time Lowmay 23, 2025 (2 months ago)
JPY 0,00143221
119.77%

Data provided by Coingecko API

Conversor de STON a JPY

Ston
StonSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ston a Japanese yen en tiempo real (STON a JPY)

    STONJPY by TradingView

    Ston Intercambios

    Instant crypto to crypto exchange coming soon!

    Ston Histórico de Precios (JPY)

    Fecha
    13/8/2025
    JPY 0,003397
    JPY 0
    JPY 0,003402
    JPY 0,003397
    12/8/2025
    JPY 0,003052
    JPY 0,003397
    JPY 0,0034
    JPY 0,002954

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 27 minutes and 57 seconds

    Explore Our Other Products for STON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.309
    0.94%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 37,45B
    2
    JPY 4242,7
    1.76%
    Capitalización de MercadoJPY 514,38B
    VolumenJPY 36,35B
    3
    JPY 2,97
    0.77%
    Capitalización de MercadoJPY 177,24B
    VolumenJPY 5,93B
    5
    JPY 836,67
    0.17%
    Capitalización de MercadoJPY 116,87B
    VolumenJPY 1,39B
    6
    JPY 180,18
    0.99%
    Capitalización de MercadoJPY 97,32B
    VolumenJPY 5,2B
    11
    JPY 0,217302
    2.26%
    Capitalización de MercadoJPY 32,9B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    11325
    JPY 0,00059353
    0.83%
    Capitalización de MercadoJPY 593.426
    VolumenJPY 2385
    11328
    JPY 0,00134117
    0.62%
    Capitalización de MercadoJPY 591.730
    VolumenJPY 234
    11329
    JPY 0,00058925
    0%
    Capitalización de MercadoJPY 589.253
    VolumenJPY 160
    11331
    JPY 0,00058332
    0%
    Capitalización de MercadoJPY 583.288
    VolumenJPY 1125
    11332
    JPY 0,00703422
    0%
    Capitalización de MercadoJPY 583.042
    VolumenJPY 1180

    Data provided by Coingecko API