StraitsX XUSD (XUSD) Valor actual

StraitsX XUSD logo
XUSDStraitsX XUSD
BRL 5,42 -0.54%
Capitalización de Mercado
BRL 425,83M
4.08%
Volumen (24)
BRL 64.295.438
50.09%
Suministro circulante
78.594.625 XUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XUSD

Precio de hoy de StraitsX XUSD

Precio de StraitsX XUSD
BRL 5,42

Cambio de precio en

BRL -0,029326841
0.54%
Mínimo/máximo en 24 h
BRL 5,42 / BRL 5,46

Volumen de trading en

BRL 64.295.438
50.09%
Volumen/capitalización de mercado
0,15098949
Dominancia en el mercado
0,001967403%
Rango en el mercado
#612

Suministro de StraitsX XUSD

Suministro circulante
78.594.625,421 XUSD
Suministro total
78.594.625,421 XUSD
Suministro máximo
0 XUSD

Capitalización de mercado de StraitsX XUSD

Capitalización de Mercado
BRL 425.827.230
4.08%

Capitalización de mercado
completamente diluida

BRL 425.827.230

Precio de ayer de StraitsX XUSD

Mínimo/máximo de ayer
BRL 5,4174693 / BRL 5,4183516
Apertura/cierre de ayer
BRL 5,4183516 / BRL 5,4174693
Cambio de ayer
0.04%
Volumen de ayer
BRL 108.944.700

Historial de precios de StraitsX XUSD

Mínimo/máximo en 7 días
BRL 0,99941922 / BRL 1,0005061
Mínimo/máximo en 30 días
BRL 5,4174314 / BRL 5,4484338
Mínimo/máximo en 90 días
BRL 5,4056408 / BRL 5,4484338
Mínimo/máximo en 52 semanas
BRL 5,4056408 / BRL 5,4895939
Máximo históricomar 17, 2025 (5 months ago)
BRL 10,18
46.77%
All Time Lowoct 1, 2024 (11 months ago)
BRL 5,33
1.70%

Data provided by Coingecko API

Conversor de XUSD a BRL

StraitsX XUSD
StraitsX XUSDXUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StraitsX XUSD a Brazilian Real en tiempo real (XUSD a BRL)

    XUSDBRL by TradingView

    StraitsX XUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 5,431696
    BRL 0
    BRL 5,448434
    BRL 5,417431
    26/8/2025
    BRL 5,411623
    BRL 5,431696
    BRL 5,443996
    BRL 5,407294
    25/8/2025
    BRL 5,422197
    BRL 5,411623
    BRL 5,448069
    BRL 5,405641
    24/8/2025
    BRL 5,420178
    BRL 5,422197
    BRL 5,42196
    BRL 5,419876
    23/8/2025
    BRL 5,420198
    BRL 5,420178
    BRL 5,422712
    BRL 5,418979
    22/8/2025
    BRL 5,46564
    BRL 5,420198
    BRL 5,473823
    BRL 5,420567
    21/8/2025
    BRL 5,474722
    BRL 5,46564
    BRL 5,489594
    BRL 5,465209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 45 minutes and 59 seconds

    Explore Our Other Products for XUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.034
    1.65%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,77B
    2
    BRL 4591,93
    0.07%
    Capitalización de MercadoBRL 554,25B
    VolumenBRL 32,15B
    3
    BRL 3
    0.09%
    Capitalización de MercadoBRL 178,68B
    VolumenBRL 6,52B
    5
    BRL 869,73
    1.49%
    Capitalización de MercadoBRL 121,07B
    VolumenBRL 1,48B
    6
    BRL 212,92
    4.03%
    Capitalización de MercadoBRL 115,23B
    VolumenBRL 13,86B
    9
    BRL 0,22
    1.44%
    Capitalización de MercadoBRL 33,67B
    VolumenBRL 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    610
    BRL 0,67
    13.73%
    Capitalización de MercadoBRL 429,3M
    VolumenBRL 113.178
    609
    BRL 0,0000002
    0.04%
    Capitalización de MercadoBRL 430,65M
    VolumenBRL 45,33M
    611
    BRL 0,5
    6.92%
    Capitalización de MercadoBRL 428,76M
    VolumenBRL 104,84M
    613
    BRL 5,86
    0.03%
    Capitalización de MercadoBRL 426,24M
    VolumenBRL 0
    615
    BRL 0,49
    0.98%
    Capitalización de MercadoBRL 426,4M
    VolumenBRL 55,37M

    Data provided by Coingecko API