Sui Bridged Ether (Sui) (SBETH) Valor actual

Sui Bridged Ether (Sui) logo
SBETHSui Bridged Ether (Sui)
BRL 24.141+ 1.43%
Capitalización de Mercado
BRL 373,87M
1.15%
Volumen (24)
BRL 18.075.266
4.63%
Suministro circulante
15.514 SBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBETH

Precio de hoy de Sui Bridged Ether (Sui)

Precio de Sui Bridged Ether (Sui)
BRL 24.141

Cambio de precio en

BRL 339,39
1.43%
Mínimo/máximo en 24 h
BRL 23.345 / BRL 24.134

Volumen de trading en

BRL 18.075.266
4.63%
Volumen/capitalización de mercado
0,048346917
Dominancia en el mercado
0,0017619319%
Rango en el mercado
#651

Suministro de Sui Bridged Ether (Sui)

Suministro circulante
15.514,309 SBETH
Suministro total
15.514,309 SBETH
Suministro máximo
0 SBETH

Capitalización de mercado de Sui Bridged Ether (Sui)

Capitalización de Mercado
BRL 373.865.950
1.15%

Capitalización de mercado
completamente diluida

BRL 373.865.950
1.94%

Precio de ayer de Sui Bridged Ether (Sui)

Mínimo/máximo de ayer
BRL 23.612,062 / BRL 23.668,742
Apertura/cierre de ayer
BRL 23.612,062 / BRL 23.668,742
Cambio de ayer
2.12%
Volumen de ayer
BRL 19.474.149

Historial de precios de Sui Bridged Ether (Sui)

Mínimo/máximo en 7 días
BRL 4241,5556 / BRL 4645,5446
Mínimo/máximo en 30 días
BRL 23.073,214 / BRL 23.987,958
Mínimo/máximo en 90 días
BRL 23.073,214 / BRL 24.415,287
Mínimo/máximo en 52 semanas
BRL 23.073,214 / BRL 25.248,071
Máximo históricoago 24, 2025 (9 days ago)
BRL 27.146
11.23%
All Time Lowabr 9, 2025 (4 months ago)
BRL 8388,31
187.28%

Data provided by Coingecko API

Conversor de SBETH a BRL

Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETH Safely with 3Commas

Use a proven backtested strategy for SBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sui Bridged Ether (Sui) a Brazilian Real en tiempo real (SBETH a BRL)

    SBETHBRL by TradingView

    Sui Bridged Ether (Sui) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sui Bridged Ether (Sui) Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 23.439,688683
    BRL 0
    BRL 23.987,957504
    BRL 23.382,282304
    1/9/2025
    BRL 23.809,695712
    BRL 23.439,688683
    BRL 24.415,287034
    BRL 23.073,214386
    31/8/2025
    BRL 23.700,437438
    BRL 23.809,695712
    BRL 24.402,382633
    BRL 23.700,437438
    30/8/2025
    BRL 23.691,344111
    BRL 23.700,437438
    BRL 23.889,938608
    BRL 23.447,563041
    29/8/2025
    BRL 24.396,53
    BRL 23.691,344111
    BRL 24.396,53
    BRL 23.262,277762
    28/8/2025
    BRL 24.380,719209
    BRL 24.396,53
    BRL 25.105,746003
    BRL 24.042,32072
    27/8/2025
    BRL 24.973,906829
    BRL 24.380,719209
    BRL 25.248,070585
    BRL 24.446,811312

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 48 minutes and 2 seconds

    Explore Our Other Products for SBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.805
    0.80%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 41,32B
    2
    BRL 4439,24
    1.99%
    Capitalización de MercadoBRL 533,52B
    VolumenBRL 32,32B
    3
    BRL 2,87
    1.62%
    Capitalización de MercadoBRL 170,38B
    VolumenBRL 6,28B
    5
    BRL 857,88
    0.98%
    Capitalización de MercadoBRL 119,34B
    VolumenBRL 879,43M
    6
    BRL 212,01
    4.13%
    Capitalización de MercadoBRL 114,68B
    VolumenBRL 8,8B
    9
    BRL 0,22
    2.65%
    Capitalización de MercadoBRL 32,77B
    VolumenBRL 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    648
    BRL 0,87
    0.55%
    Capitalización de MercadoBRL 376,09M
    VolumenBRL 42,72M
    649
    BRL 3,8
    1.12%
    Capitalización de MercadoBRL 375,31M
    VolumenBRL 2,5M
    650
    BRL 0,44
    0.97%
    Capitalización de MercadoBRL 375,26M
    VolumenBRL 69,05M
    652
    BRL 6,98
    0.05%
    Capitalización de MercadoBRL 373,92M
    VolumenBRL 3,28M
    653
    BRL 0,71
    0.83%
    Capitalización de MercadoBRL 373,73M
    VolumenBRL 30,72M

    Data provided by Coingecko API