Sui Bridged USDT (Sui) (SBUSDT) Valor actual

Sui Bridged USDT (Sui) logo
SBUSDTSui Bridged USDT (Sui)
0,855119+ 0.34%
Capitalización de Mercado
€103,91M
4.11%
Volumen (24)
43.248.241
0.17%
Suministro circulante
121.454.960 SBUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBUSDT

Precio de hoy de Sui Bridged USDT (Sui)

Precio de Sui Bridged USDT (Sui)
€0,855119

Cambio de precio en

€0,00286089
0.34%
Mínimo/máximo en 24 h
€0,851813 / €0,855619

Volumen de trading en

€43.248.241
0.17%
Volumen/capitalización de mercado
0,41622787
Dominancia en el mercado
0,0030943129%
Rango en el mercado
#455

Suministro de Sui Bridged USDT (Sui)

Suministro circulante
121.454.961,053 SBUSDT
Suministro total
121.454.961,053 SBUSDT
Suministro máximo
0 SBUSDT

Capitalización de mercado de Sui Bridged USDT (Sui)

Capitalización de Mercado
€103.905.200
4.11%

Capitalización de mercado
completamente diluida

€103.905.200
0.36%

Precio de ayer de Sui Bridged USDT (Sui)

Mínimo/máximo de ayer
€0,85230032 / €0,85250819
Apertura/cierre de ayer
€0,85250819 / €0,85230032
Cambio de ayer
0.32%
Volumen de ayer
€101.781.240

Historial de precios de Sui Bridged USDT (Sui)

Mínimo/máximo en 7 días
€0,99906613 / €1,0020262
Mínimo/máximo en 30 días
€0,85174785 / €0,85310517
Mínimo/máximo en 90 días
€0,85174785 / €0,86297341
Mínimo/máximo en 52 semanas
€0,85174785 / €0,86297341
Máximo históricomay 28, 2025 (2 months ago)
€0,905538
5.52%
All Time Lowjul 9, 2025 (1 months ago)
€0,844452
1.31%

Data provided by Coingecko API

Conversor de SBUSDT a EUR

Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)SBUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBUSDT Safely with 3Commas

Use a proven backtested strategy for SBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sui Bridged USDT (Sui) a Euro en tiempo real (SBUSDT a EUR)

    SBUSDTEUR by TradingView

    Sui Bridged USDT (Sui) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sui Bridged USDT (Sui) Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €0,85245
    €0
    €0,852881
    €0,852235
    22/8/2025
    €0,86078
    €0,85245
    €0,862973
    €0,851748
    21/8/2025
    €0,858765
    €0,86078
    €0,861975
    €0,857856
    20/8/2025
    €0,859467
    €0,858765
    €0,860502
    €0,857193
    19/8/2025
    €0,857842
    €0,859467
    €0,859445
    €0,855913
    18/8/2025
    €0,855036
    €0,857842
    €0,858457
    €0,854533
    17/8/2025
    €0,854462
    €0,855036
    €0,856799
    €0,854146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 37 minutes and 5 seconds

    Explore Our Other Products for SBUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.428
    0.27%
    Capitalización de Mercado€2,28T
    Volumen€25,13B
    2
    4819,28
    1.44%
    Capitalización de Mercado€581,14B
    Volumen€24,08B
    3
    3,02
    0.15%
    Capitalización de Mercado€179,67B
    Volumen€3,25B
    5
    867,03
    2.45%
    Capitalización de Mercado€120,76B
    Volumen€1,35B
    6
    206,37
    1.79%
    Capitalización de Mercado€111,44B
    Volumen€7,41B
    9
    0,23
    1.92%
    Capitalización de Mercado€34,83B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    452
    1,02
    0.01%
    Capitalización de Mercado€104,43M
    Volumen€600.829
    453
    0,01
    2.20%
    Capitalización de Mercado€104,35M
    Volumen€1,33M
    454
    Capitalización de Mercado€104,06M
    Volumen€55.775
    456
    1,39
    3.43%
    Capitalización de Mercado€103,33M
    Volumen€370.092
    457
    0,85
    0.65%
    Capitalización de Mercado€103,17M
    Volumen€24.543

    Data provided by Coingecko API