SUPAH (SUPH) Valor actual

SUPAH logo
SUPHSUPAH
JPY 0,31397 -0.58%
Capitalización de Mercado
JPY 6,59M
0.58%
Volumen (24)
JPY 623
24.82%
Suministro circulante
21.000.000 SUPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUPH

Precio de hoy de SUPAH

Precio de SUPAH
JPY 0,31397

Cambio de precio en

JPY -0,0018429951
0.58%
Mínimo/máximo en 24 h
JPY 0,310968 / JPY 0,319586

Volumen de trading en

JPY 622,8
24.82%
Volumen/capitalización de mercado
0,000094458381
Dominancia en el mercado
0,0000011235105%
Rango en el mercado
#8659

Suministro de SUPAH

Suministro circulante
21.000.000 SUPH
Suministro total
21.000.000 SUPH
Suministro máximo
21.000.000 SUPH

Capitalización de mercado de SUPAH

Capitalización de Mercado
JPY 6.593.380
0.58%

Capitalización de mercado
completamente diluida

JPY 6.593.380
0.96%

Precio de ayer de SUPAH

Mínimo/máximo de ayer
JPY 0,31598255 / JPY 0,31807527
Apertura/cierre de ayer
JPY 0,31598255 / JPY 0,31807527
Cambio de ayer
0.96%
Volumen de ayer
JPY 1341,1738

Historial de precios de SUPAH

Mínimo/máximo en 7 días
JPY 0,0012636706 / JPY 0,0026862292
Mínimo/máximo en 30 días
JPY 0,30872117 / JPY 0,31942056
Mínimo/máximo en 90 días
JPY 0,30446748 / JPY 0,32790323
Mínimo/máximo en 52 semanas
JPY 0,18597228 / JPY 0,39584946
Máximo históricojun 17, 2025 (2 months ago)
JPY 1,57
79.96%
All Time Lowago 25, 2025 (6 days ago)
JPY 0,185972
68.64%

Data provided by Coingecko API

Conversor de SUPH a JPY

SUPAH
SUPAHSUPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPH Safely with 3Commas

Use a proven backtested strategy for SUPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SUPAH a Japanese yen en tiempo real (SUPH a JPY)

    SUPHJPY by TradingView

    SUPAH Intercambios

    Instant crypto to crypto exchange coming soon!

    SUPAH Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,310875
    JPY 0
    JPY 0,319421
    JPY 0,310875
    30/8/2025
    JPY 0,311149
    JPY 0,310875
    JPY 0,313299
    JPY 0,306838
    29/8/2025
    JPY 0,320369
    JPY 0,311149
    JPY 0,320369
    JPY 0,304467
    28/8/2025
    JPY 0,320485
    JPY 0,320369
    JPY 0,327903
    JPY 0,31642
    27/8/2025
    JPY 0,331685
    JPY 0,320485
    JPY 0,336135
    JPY 0,322727
    26/8/2025
    JPY 0,345099
    JPY 0,331685
    JPY 0,395849
    JPY 0,331147
    25/8/2025
    JPY 0,192188
    JPY 0,345099
    JPY 0,351514
    JPY 0,185972

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 20 minutes and 25 seconds

    Explore Our Other Products for SUPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.179
    1.13%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 27,14B
    2
    JPY 4415,43
    0.81%
    Capitalización de MercadoJPY 532,97B
    VolumenJPY 22,01B
    4
    JPY 2,77
    2.82%
    Capitalización de MercadoJPY 164,63B
    VolumenJPY 3,77B
    5
    JPY 864,48
    0.24%
    Capitalización de MercadoJPY 120,33B
    VolumenJPY 787,68M
    6
    JPY 201,78
    1.97%
    Capitalización de MercadoJPY 109,21B
    VolumenJPY 5,25B
    10
    JPY 0,213077
    2.62%
    Capitalización de MercadoJPY 32,12B
    VolumenJPY 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    8654
    JPY 0,00659469
    0.47%
    Capitalización de MercadoJPY 6,6M
    VolumenJPY 191
    8656
    JPY 0,00659657
    3.93%
    Capitalización de MercadoJPY 6,6M
    VolumenJPY 38.939
    8661
    JPY 0,00661389
    2.12%
    Capitalización de MercadoJPY 6,6M
    VolumenJPY 2997
    8657
    JPY 3,32
    0.80%
    Capitalización de MercadoJPY 6,59M
    VolumenJPY 2,47M
    8663
    JPY 0,00657774
    9.74%
    Capitalización de MercadoJPY 6,58M
    VolumenJPY 158.439

    Data provided by Coingecko API