Super Micro Computer (Ondo Tokenized Stock) (SMCION) Valor actual

Super Micro Computer (Ondo Tokenized Stock) logo
SMCIONSuper Micro Computer (Ondo Tokenized Stock)
RUB 3710,65+ 1.69%
Capitalización de Mercado
RUB 40,51M
12.69%
Volumen (24)
RUB 10.872.695
0.49%
Suministro circulante
10.917 SMCION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMCION

Precio de hoy de Super Micro Computer (Ondo Tokenized Stock)

Precio de Super Micro Computer (Ondo Tokenized Stock)
RUB 3710,65

Cambio de precio en

RUB 61,76
1.69%
Mínimo/máximo en 24 h
RUB 3629,51 / RUB 3848,92

Volumen de trading en

RUB 10.872.695
0.49%
Volumen/capitalización de mercado
0,26839531
Dominancia en el mercado
0,000012761353%
Rango en el mercado
#5232

Suministro de Super Micro Computer (Ondo Tokenized Stock)

Suministro circulante
10.917,227 SMCION
Suministro total
10.917,227 SMCION
Suministro máximo
0 SMCION

Capitalización de mercado de Super Micro Computer (Ondo Tokenized Stock)

Capitalización de Mercado
RUB 40.510.004
12.69%

Capitalización de mercado
completamente diluida

RUB 40.510.004
1.88%

Precio de ayer de Super Micro Computer (Ondo Tokenized Stock)

Mínimo/máximo de ayer
RUB 3633,2837 / RUB 3651,0757
Apertura/cierre de ayer
RUB 3633,2837 / RUB 3651,0757
Cambio de ayer
1.88%
Volumen de ayer
RUB 11.204.261

Historial de precios de Super Micro Computer (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
RUB 39,93139 / RUB 44,87356
Mínimo/máximo en 30 días
RUB 3298,514 / RUB 3651,8936
Mínimo/máximo en 90 días
RUB 3403,3042 / RUB 3651,8936
Mínimo/máximo en 52 semanas
RUB 3234,4435 / RUB 3651,8936
Máximo históricosept 10, 2025 (0 days ago)
RUB 3848,92
3.59%
All Time Lowsept 2, 2025 (8 days ago)
RUB 3200,38
15.94%

Data provided by Coingecko API

Conversor de SMCION a RUB

Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)SMCION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCION Safely with 3Commas

Use a proven backtested strategy for SMCION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Super Micro Computer (Ondo Tokenized Stock) a Russian Ruble en tiempo real (SMCION a RUB)

    SMCIONRUB by TradingView

    Super Micro Computer (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Super Micro Computer (Ondo Tokenized Stock) Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 3310,432348
    RUB 0
    RUB 3651,893591
    RUB 3304,795897
    4/9/2025
    RUB 3253,546468
    RUB 0
    RUB 3293,474454
    RUB 3253,546468
    3/9/2025
    RUB 3281,065163
    RUB 3253,546468
    RUB 3342,116945
    RUB 3234,443514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 25 minutes and 32 seconds

    Explore Our Other Products for SMCION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.766
    2.36%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 51,71B
    2
    RUB 4333,74
    1.16%
    Capitalización de MercadoRUB 522,88B
    VolumenRUB 33,76B
    3
    RUB 2,98
    0.90%
    Capitalización de MercadoRUB 177,8B
    VolumenRUB 4,47B
    5
    RUB 891,28
    1.82%
    Capitalización de MercadoRUB 124,01B
    VolumenRUB 1,79B
    6
    RUB 222,12
    2.99%
    Capitalización de MercadoRUB 120,39B
    VolumenRUB 9,47B
    9
    RUB 0,241451
    0.27%
    Capitalización de MercadoRUB 36,39B
    VolumenRUB 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    5227
    RUB 0,00044229
    8.66%
    Capitalización de MercadoRUB 40,57M
    VolumenRUB 702.666
    5230
    RUB 0,235044
    2.49%
    Capitalización de MercadoRUB 40,53M
    VolumenRUB 2,65M
    Capitalización de MercadoRUB 40,51M
    VolumenRUB 10,87M
    5233
    RUB 0,142003
    0.13%
    Capitalización de MercadoRUB 40,4M
    VolumenRUB 453.159
    5234
    RUB 44,5
    4.33%
    Capitalización de MercadoRUB 40,39M
    VolumenRUB 374.187

    Data provided by Coingecko API