Synapse Bridged USDC (Elastos) (USDC) Valor actual

Synapse Bridged USDC (Elastos) logo
USDCSynapse Bridged USDC (Elastos)
JPY 149,19+ 1.00%
Capitalización de Mercado
JPY 157,74M
0.11%
Volumen (24)
JPY 1.108.607
1.12%
Suministro circulante
1.057.311 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Synapse Bridged USDC (Elastos)

Precio de Synapse Bridged USDC (Elastos)
JPY 149,19

Cambio de precio en

JPY 1,48
1.00%
Mínimo/máximo en 24 h
JPY 144,6 / JPY 152,89

Volumen de trading en

JPY 1.108.607
1.12%
Volumen/capitalización de mercado
0,0070280841
Dominancia en el mercado
0,000027041922%
Rango en el mercado
#4116

Suministro de Synapse Bridged USDC (Elastos)

Suministro circulante
1.057.311,176 USDC
Suministro total
1.057.281,176 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Synapse Bridged USDC (Elastos)

Capitalización de Mercado
JPY 157.739.580
0.11%

Capitalización de mercado
completamente diluida

JPY 157.735.100
2.57%

Precio de ayer de Synapse Bridged USDC (Elastos)

Mínimo/máximo de ayer
JPY 145,09675 / JPY 145,80384
Apertura/cierre de ayer
JPY 145,80384 / JPY 145,09675
Cambio de ayer
2.57%
Volumen de ayer
JPY 741.053,36

Historial de precios de Synapse Bridged USDC (Elastos)

Mínimo/máximo en 7 días
JPY 0,98442757 / JPY 1,0145393
Mínimo/máximo en 30 días
JPY 145,09675 / JPY 148,98612
Mínimo/máximo en 90 días
JPY 145,09675 / JPY 149,51756
Mínimo/máximo en 52 semanas
JPY 145,09675 / JPY 150,19691
Máximo históricojun 28, 2024 (1 years ago)
JPY 167,17
10.78%
All Time Lowago 5, 2024 (1 years ago)
JPY 136,4
9.35%

Data provided by Coingecko API

Conversor de USDC a JPY

Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Synapse Bridged USDC (Elastos) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Synapse Bridged USDC (Elastos) Intercambios

    Instant crypto to crypto exchange coming soon!

    Synapse Bridged USDC (Elastos) Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 146,325058
    JPY 0
    JPY 148,986117
    JPY 145,096749
    8/9/2025
    JPY 148,872716
    JPY 146,325058
    JPY 149,415001
    JPY 145,905742
    7/9/2025
    JPY 147,719164
    JPY 148,872716
    JPY 149,517557
    JPY 146,408885
    6/9/2025
    JPY 146,064107
    JPY 147,719164
    JPY 148,911329
    JPY 145,28206
    5/9/2025
    JPY 146,611587
    JPY 146,064107
    JPY 150,196907
    JPY 145,835448
    4/9/2025
    JPY 148,180318
    JPY 146,611587
    JPY 148,670644
    JPY 146,041858
    3/9/2025
    JPY 149,236198
    JPY 148,180318
    JPY 149,800406
    JPY 147,158021

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.922
    2.63%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,65B
    2
    JPY 4409,41
    2.74%
    Capitalización de MercadoJPY 531,79B
    VolumenJPY 30,07B
    3
    JPY 3
    2.04%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 4,27B
    5
    JPY 895,74
    2.57%
    Capitalización de MercadoJPY 124,72B
    VolumenJPY 1,63B
    6
    JPY 223,35
    4.70%
    Capitalización de MercadoJPY 121,05B
    VolumenJPY 9,43B
    9
    JPY 0,244249
    2.82%
    Capitalización de MercadoJPY 36,88B
    VolumenJPY 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    4107
    JPY 1,69
    0%
    Capitalización de MercadoJPY 157,85M
    VolumenJPY 113.775
    4109
    JPY 9,89
    0.68%
    Capitalización de MercadoJPY 158,14M
    VolumenJPY 25,19M
    4110
    JPY 0,158801
    24.92%
    Capitalización de MercadoJPY 157,8M
    VolumenJPY 14,82M
    4113
    JPY 1089,46
    5.49%
    Capitalización de MercadoJPY 157,51M
    VolumenJPY 151.994
    4112
    JPY 0,205736
    2.00%
    Capitalización de MercadoJPY 157,47M
    VolumenJPY 783

    Data provided by Coingecko API