TAGGR (TAGGR) Valor actual

TAGGR logo
TAGGRTAGGR
JPY 155,99+ 31.68%
Capitalización de Mercado
JPY 48,98M
30.16%
Volumen (24)
JPY 15.583
0.07%
Suministro circulante
313.974 TAGGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAGGR

Precio de hoy de TAGGR

Precio de TAGGR
JPY 155,99

Cambio de precio en

JPY 37,53
31.68%
Mínimo/máximo en 24 h
JPY 116,97 / JPY 154,91

Volumen de trading en

JPY 15.583,35
0.07%
Volumen/capitalización de mercado
0,00031817811
Dominancia en el mercado
0,0000084425475%
Rango en el mercado
#5594

Suministro de TAGGR

Suministro circulante
313.974 TAGGR
Suministro total
319.985,34 TAGGR
Suministro máximo
1.000.000 TAGGR

Capitalización de mercado de TAGGR

Capitalización de Mercado
JPY 48.976.813
30.16%

Capitalización de mercado
completamente diluida

JPY 49.914.523
31.68%

Precio de ayer de TAGGR

Mínimo/máximo de ayer
JPY 118,41983 / JPY 118,50086
Apertura/cierre de ayer
JPY 118,41983 / JPY 118,50086
Cambio de ayer
31.68%
Volumen de ayer
JPY 15.181,423

Historial de precios de TAGGR

Mínimo/máximo en 7 días
JPY 0,79157566 / JPY 1,125788
Mínimo/máximo en 30 días
JPY 117,41986 / JPY 159,1238
Mínimo/máximo en 90 días
JPY 117,41986 / JPY 120,96597
Mínimo/máximo en 52 semanas
JPY 117,41986 / JPY 165,50773
Máximo históricofeb 17, 2024 (1 years ago)
JPY 7550,37
97.95%
All Time Lowabr 8, 2025 (4 months ago)
JPY 63,65
143.37%

Data provided by Coingecko API

Conversor de TAGGR a JPY

TAGGR
TAGGRTAGGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAGGR Safely with 3Commas

Use a proven backtested strategy for TAGGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TAGGR a Japanese yen en tiempo real (TAGGR a JPY)

    TAGGRJPY by TradingView

    TAGGR Intercambios

    Instant crypto to crypto exchange coming soon!

    TAGGR Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 156,897314
    JPY 0
    JPY 158,608479
    JPY 154,545697
    18/8/2025
    JPY 162,311748
    JPY 156,897314
    JPY 163,107458
    JPY 157,575018
    17/8/2025
    JPY 162,333304
    JPY 162,311748
    JPY 165,50773
    JPY 162,333304
    16/8/2025
    JPY 162,901007
    JPY 162,333304
    JPY 163,349194
    JPY 160,928985
    15/8/2025
    JPY 153,772211
    JPY 162,901007
    JPY 161,496688
    JPY 149,14336

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 55 minutes and 2 seconds

    Explore Our Other Products for TAGGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.377
    0.70%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,49B
    2
    JPY 4253,8
    0.12%
    Capitalización de MercadoJPY 512,98B
    VolumenJPY 25,56B
    3
    JPY 2,81
    2.77%
    Capitalización de MercadoJPY 167,1B
    VolumenJPY 4,73B
    5
    JPY 848,6
    0.10%
    Capitalización de MercadoJPY 118,14B
    VolumenJPY 1,1B
    6
    JPY 178,73
    2.73%
    Capitalización de MercadoJPY 96,49B
    VolumenJPY 4,84B
    10
    JPY 0,210957
    2.38%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    5593
    JPY 0,060868
    4.21%
    Capitalización de MercadoJPY 49,14M
    VolumenJPY 2,29M
    5574
    JPY 0,01933165
    39.83%
    Capitalización de MercadoJPY 49,12M
    VolumenJPY 201,24M
    5598
    JPY 0,04955534
    0.27%
    Capitalización de MercadoJPY 49,07M
    VolumenJPY 862.576
    5595
    JPY 0,01622464
    0%
    Capitalización de MercadoJPY 48,67M
    VolumenJPY 1426
    Capitalización de MercadoJPY 48,96M
    VolumenJPY 214.604

    Data provided by Coingecko API