Timeless Davido (DAVIDO) Valor actual

Timeless Davido logo
DAVIDOTimeless Davido
RUB 0,002113+ 1.95%
Capitalización de Mercado
RUB 2,11M
1.95%
Volumen (24)
RUB 483
11.92%
Suministro circulante
999.996.110 DAVIDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAVIDO

Precio de hoy de Timeless Davido

Precio de Timeless Davido
RUB 0,00211324

Cambio de precio en

RUB 0,0000404
1.95%
Mínimo/máximo en 24 h
RUB 0,00204423 / RUB 0,00212098

Volumen de trading en

RUB 483,44
11.92%
Volumen/capitalización de mercado
0,00022876785
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9883

Suministro de Timeless Davido

Suministro circulante
999.996.105,22 DAVIDO
Suministro total
999.996.105,22 DAVIDO
Suministro máximo
999.996.105,22 DAVIDO

Capitalización de mercado de Timeless Davido

Capitalización de Mercado
RUB 2.113.234
1.95%

Capitalización de mercado
completamente diluida

RUB 2.113.234
1.83%

Precio de ayer de Timeless Davido

Mínimo/máximo de ayer
RUB 0,002064041 / RUB 0,0020862999
Apertura/cierre de ayer
RUB 0,0020862999 / RUB 0,002064041
Cambio de ayer
1.83%
Volumen de ayer
RUB 375,06605

Historial de precios de Timeless Davido

Mínimo/máximo en 7 días
RUB 0,000021952261 / RUB 0,000024791177
Mínimo/máximo en 30 días
RUB 0,0019718204 / RUB 0,0020872992
Mínimo/máximo en 90 días
RUB 0,001782093 / RUB 0,0020872992
Mínimo/máximo en 52 semanas
RUB 0,001782093 / RUB 0,0020872992
Máximo históricomay 30, 2024 (1 years ago)
RUB 0,295445
99.28%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00132018
60.03%

Data provided by Coingecko API

Conversor de DAVIDO a RUB

Timeless Davido
Timeless DavidoDAVIDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAVIDO Safely with 3Commas

Use a proven backtested strategy for DAVIDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Timeless Davido a Russian Ruble en tiempo real (DAVIDO a RUB)

    DAVIDORUB by TradingView

    Timeless Davido Intercambios

    Instant crypto to crypto exchange coming soon!

    Timeless Davido Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,001995
    RUB 0
    RUB 0,002087
    RUB 0,001974
    7/9/2025
    RUB 0,001797
    RUB 0
    RUB 0,001837
    RUB 0,001791
    6/9/2025
    RUB 0,001816
    RUB 0,001797
    RUB 0,001817
    RUB 0,001782
    5/9/2025
    RUB 0,001808
    RUB 0,001816
    RUB 0,00187
    RUB 0,001802
    4/9/2025
    RUB 0,001876
    RUB 0,001808
    RUB 0,001876
    RUB 0,001799

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 29 minutes and 32 seconds

    Explore Our Other Products for DAVIDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.449
    0.68%
    Capitalización de MercadoRUB 2,28T
    VolumenRUB 45,67B
    2
    RUB 4416,46
    1.06%
    Capitalización de MercadoRUB 533,77B
    VolumenRUB 34,93B
    3
    RUB 3
    0.11%
    Capitalización de MercadoRUB 178,89B
    VolumenRUB 4,97B
    5
    RUB 894,81
    0.17%
    Capitalización de MercadoRUB 124,57B
    VolumenRUB 1,42B
    6
    RUB 227,53
    1.93%
    Capitalización de MercadoRUB 123,69B
    VolumenRUB 9,68B
    9
    RUB 0,248473
    2.37%
    Capitalización de MercadoRUB 37,5B
    VolumenRUB 3,61B

    Data provided by Coingecko API

    Más Criptomonedas

    9880
    RUB 0,00213721
    0.14%
    Capitalización de MercadoRUB 2,12M
    VolumenRUB 78.449
    9881
    RUB 0,00211455
    9.53%
    Capitalización de MercadoRUB 2,11M
    VolumenRUB 302.472
    9882
    RUB 0,00212502
    2.30%
    Capitalización de MercadoRUB 2,11M
    VolumenRUB 243
    9884
    RUB 0,0100846
    0%
    Capitalización de MercadoRUB 2,02M
    VolumenRUB 18.962
    9885
    RUB 0,00000303
    0%
    Capitalización de MercadoRUB 2,09M
    VolumenRUB 2244

    Data provided by Coingecko API