Ton Inu (TINU) Valor actual

Ton Inu logo
TINUTon Inu
JPY 0,029257+ 10.47%
Capitalización de Mercado
JPY 29,25M
9.42%
Volumen (24)
JPY 563.446
166.48%
Suministro circulante
1.000.000.000 TINU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TINU

Precio de hoy de Ton Inu

Precio de Ton Inu
JPY 0,02925717

Cambio de precio en

JPY 0,00277355
10.47%
Mínimo/máximo en 24 h
JPY 0,02648362 / JPY 0,03055556

Volumen de trading en

JPY 563.446
166.48%
Volumen/capitalización de mercado
0,019261876
Dominancia en el mercado
0,0000048756684%
Rango en el mercado
#6560

Suministro de Ton Inu

Suministro circulante
1.000.000.000 TINU
Suministro total
1.000.000.000 TINU
Suministro máximo
1.000.000.000 TINU

Capitalización de mercado de Ton Inu

Capitalización de Mercado
JPY 29.251.876
9.42%

Capitalización de mercado
completamente diluida

JPY 29.251.876
4.80%

Precio de ayer de Ton Inu

Mínimo/máximo de ayer
JPY 0,02780223 / JPY 0,028019571
Apertura/cierre de ayer
JPY 0,028019571 / JPY 0,02780223
Cambio de ayer
4.82%
Volumen de ayer
JPY 447.898,85

Historial de precios de Ton Inu

Mínimo/máximo en 7 días
JPY 0,00016699355 / JPY 0,00022944559
Mínimo/máximo en 30 días
JPY 0,025652512 / JPY 0,028499433
Mínimo/máximo en 90 días
JPY 0,024604587 / JPY 0,029090811
Mínimo/máximo en 52 semanas
JPY 0,024604587 / JPY 0,034062849
Máximo históricoabr 11, 2024 (1 years ago)
JPY 1,21
97.57%
All Time Lowmay 29, 2025 (3 months ago)
JPY 0,00703869
316.28%

Data provided by Coingecko API

Conversor de TINU a JPY

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TINU Safely with 3Commas

Use a proven backtested strategy for TINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ton Inu a Japanese yen en tiempo real (TINU a JPY)

    TINUJPY by TradingView

    Ton Inu Intercambios

    Instant crypto to crypto exchange coming soon!

    Ton Inu Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,025722
    JPY 0
    JPY 0,028499
    JPY 0,025653
    9/9/2025
    JPY 0,024851
    JPY 0,025722
    JPY 0,026082
    JPY 0,024605
    8/9/2025
    JPY 0,028946
    JPY 0,024851
    JPY 0,029091
    JPY 0,024758
    7/9/2025
    JPY 0,028555
    JPY 0,028946
    JPY 0,028879
    JPY 0,028527
    6/9/2025
    JPY 0,030003
    JPY 0,028555
    JPY 0,030003
    JPY 0,028097
    5/9/2025
    JPY 0,033622
    JPY 0,030003
    JPY 0,033622
    JPY 0,029853
    4/9/2025
    JPY 0,032467
    JPY 0,033622
    JPY 0,034063
    JPY 0,032381

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 14 minutes and 54 seconds

    Explore Our Other Products for TINU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.342
    0.43%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 45,75B
    2
    JPY 4410,93
    0.01%
    Capitalización de MercadoJPY 532,82B
    VolumenJPY 36,74B
    3
    JPY 3
    0.23%
    Capitalización de MercadoJPY 178,59B
    VolumenJPY 5B
    5
    JPY 897,28
    0.10%
    Capitalización de MercadoJPY 124,86B
    VolumenJPY 1,34B
    6
    JPY 226,02
    1.11%
    Capitalización de MercadoJPY 122,57B
    VolumenJPY 9,6B
    9
    JPY 0,247515
    1.25%
    Capitalización de MercadoJPY 37,38B
    VolumenJPY 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    6557
    JPY 0,00029454
    0.02%
    Capitalización de MercadoJPY 29,45M
    VolumenJPY 6574
    6558
    JPY 0,319105
    5.66%
    Capitalización de MercadoJPY 29,29M
    VolumenJPY 3,55M
    6559
    JPY 0,349369
    0.45%
    Capitalización de MercadoJPY 29,27M
    VolumenJPY 40.176
    6561
    JPY 0,04968159
    0%
    Capitalización de MercadoJPY 29,31M
    VolumenJPY 1103
    6562
    JPY 1,52
    4.60%
    Capitalización de MercadoJPY 29,15M
    VolumenJPY 195.881

    Data provided by Coingecko API