TONIC ($TONIC) Valor actual

TONIC logo
$TONICTONIC
JPY 0,030871 -34.09%
Capitalización de Mercado
JPY 30,85M
34.15%
Volumen (24)
JPY 4.931.889
2.66%
Suministro circulante
999.524.050 $TONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $TONIC

Precio de hoy de TONIC

Precio de TONIC
JPY 0,03087113

Cambio de precio en

JPY -0,015969483
34.09%
Mínimo/máximo en 24 h
JPY 0,0304089 / JPY 0,04845571

Volumen de trading en

JPY 4.931.889
2.66%
Volumen/capitalización de mercado
0,1598531
Dominancia en el mercado
0,0000052572816%
Rango en el mercado
#6310

Suministro de TONIC

Suministro circulante
999.524.048,574 $TONIC
Suministro total
999.524.048,574 $TONIC
Suministro máximo
1.000.000.000 $TONIC

Capitalización de mercado de TONIC

Capitalización de Mercado
JPY 30.852.632
34.15%

Capitalización de mercado
completamente diluida

JPY 30.852.632
10.97%

Precio de ayer de TONIC

Mínimo/máximo de ayer
JPY 0,034531068 / JPY 0,034807823
Apertura/cierre de ayer
JPY 0,034531068 / JPY 0,034807823
Cambio de ayer
10.96%
Volumen de ayer
JPY 4.540.680,5

Historial de precios de TONIC

Mínimo/máximo en 7 días
JPY 0,00019852325 / JPY 0,00032916024
Mínimo/máximo en 30 días
JPY 0,033151196 / JPY 0,048398076
Mínimo/máximo en 90 días
JPY 0,031285577 / JPY 0,048398076
Mínimo/máximo en 52 semanas
JPY 0,029330619 / JPY 0,048398076
Máximo históricoago 7, 2025 (24 days ago)
JPY 0,063668
51.57%
All Time Lowago 25, 2025 (6 days ago)
JPY 0,02918791
5.64%

Data provided by Coingecko API

Conversor de $TONIC a JPY

TONIC
TONIC$TONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TONIC Safely with 3Commas

Use a proven backtested strategy for $TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TONIC a Japanese yen en tiempo real ($TONIC a JPY)

    $TONICJPY by TradingView

    TONIC Intercambios

    Instant crypto to crypto exchange coming soon!

    TONIC Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,046995
    JPY 0
    JPY 0,048398
    JPY 0,033151
    30/8/2025
    JPY 0,037332
    JPY 0,046995
    JPY 0,047321
    JPY 0,036802
    29/8/2025
    JPY 0,035264
    JPY 0,037332
    JPY 0,035264
    JPY 0,031286
    28/8/2025
    JPY 0,034928
    JPY 0,035264
    JPY 0,03565
    JPY 0,033502
    27/8/2025
    JPY 0,032525
    JPY 0,034928
    JPY 0,036267
    JPY 0,032525
    26/8/2025
    JPY 0,029479
    JPY 0,032525
    JPY 0,032386
    JPY 0,029384
    25/8/2025
    JPY 0,03314
    JPY 0,029479
    JPY 0,034517
    JPY 0,029331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 13 minutes and 46 seconds

    Explore Our Other Products for $TONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.211
    1.03%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 27,12B
    2
    JPY 4420,85
    0.58%
    Capitalización de MercadoJPY 533,47B
    VolumenJPY 22,3B
    4
    JPY 2,77
    2.88%
    Capitalización de MercadoJPY 164,74B
    VolumenJPY 3,8B
    5
    JPY 864,4
    0.23%
    Capitalización de MercadoJPY 120,31B
    VolumenJPY 802,85M
    6
    JPY 201,69
    2.02%
    Capitalización de MercadoJPY 109,07B
    VolumenJPY 5,23B
    10
    JPY 0,213158
    2.48%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    6308
    Capitalización de MercadoJPY 30,94M
    VolumenJPY 2,54M
    6311
    JPY 0,03265276
    0.95%
    Capitalización de MercadoJPY 30,89M
    VolumenJPY 11.032
    6309
    JPY 0,078199
    0.56%
    Capitalización de MercadoJPY 30,86M
    VolumenJPY 30.960
    6312
    JPY 0,060831
    20.76%
    Capitalización de MercadoJPY 30,83M
    VolumenJPY 1,14M
    6313
    JPY 0,00308118
    0.44%
    Capitalización de MercadoJPY 30,83M
    VolumenJPY 1461

    Data provided by Coingecko API