Tonic (TONIC) Valor actual

Tonic logo
TONICTonic
JPY 0,005952 -0.85%
Capitalización de Mercado
JPY 5,66M
0.77%
Volumen (24)
JPY 35.483
2.81%
Suministro circulante
951.066.040 TONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TONIC

Precio de hoy de Tonic

Precio de Tonic
JPY 0,00595196

Cambio de precio en

JPY -0,000051148941
0.85%
Mínimo/máximo en 24 h
JPY 0,00585523 / JPY 0,00620607

Volumen de trading en

JPY 35.483
2.81%
Volumen/capitalización de mercado
0,0062683027
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8903

Suministro de Tonic

Suministro circulante
951.066.041,456 TONIC
Suministro total
951.066.041,456 TONIC
Suministro máximo
1.000.000.000 TONIC

Capitalización de mercado de Tonic

Capitalización de Mercado
JPY 5.660.703
0.77%

Capitalización de mercado
completamente diluida

JPY 5.660.703
2.44%

Precio de ayer de Tonic

Mínimo/máximo de ayer
JPY 0,0060707221 / JPY 0,0061304349
Apertura/cierre de ayer
JPY 0,0061304349 / JPY 0,0060707221
Cambio de ayer
2.44%
Volumen de ayer
JPY 87.865,992

Historial de precios de Tonic

Mínimo/máximo en 7 días
JPY 0,000034770371 / JPY 0,00004221402
Mínimo/máximo en 30 días
JPY 0,0057761667 / JPY 0,0061304349
Mínimo/máximo en 90 días
JPY 0,0051136536 / JPY 0,0061569178
Mínimo/máximo en 52 semanas
JPY 0,0051136536 / JPY 0,0061569178
Máximo históricodic 11, 2024 (8 months ago)
JPY 0,179005
96.69%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00397427
49.27%

Data provided by Coingecko API

Conversor de TONIC a JPY

Tonic
TonicTONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIC Safely with 3Commas

Use a proven backtested strategy for TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tonic a Japanese yen en tiempo real (TONIC a JPY)

    TONICJPY by TradingView

    Tonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Tonic Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,005776
    JPY 0
    JPY 0,00613
    JPY 0,005776
    27/8/2025
    JPY 0,005696
    JPY 0,005776
    JPY 0,006157
    JPY 0,005677
    26/8/2025
    JPY 0,005145
    JPY 0,005696
    JPY 0,005664
    JPY 0,005114
    25/8/2025
    JPY 0,005855
    JPY 0,005145
    JPY 0,006036
    JPY 0,005138
    24/8/2025
    JPY 0,005774
    JPY 0,005855
    JPY 0,00604
    JPY 0,005774
    22/8/2025
    JPY 0,005235
    JPY 0
    JPY 0,005543
    JPY 0,005199

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 28 minutes and 45 seconds

    Explore Our Other Products for TONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.762
    3.52%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 45,06B
    2
    JPY 4299,69
    6.05%
    Capitalización de MercadoJPY 519,29B
    VolumenJPY 32B
    3
    JPY 2,85
    5.34%
    Capitalización de MercadoJPY 169,37B
    VolumenJPY 7,41B
    5
    JPY 859,17
    1.20%
    Capitalización de MercadoJPY 119,41B
    VolumenJPY 1,6B
    6
    JPY 209,58
    2.02%
    Capitalización de MercadoJPY 113,41B
    VolumenJPY 13,81B
    9
    JPY 0,214863
    3.97%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    8900
    JPY 0,00568952
    2.09%
    Capitalización de MercadoJPY 5,67M
    VolumenJPY 496.945
    8901
    JPY 0,00566739
    5.38%
    Capitalización de MercadoJPY 5,67M
    VolumenJPY 5298
    8902
    JPY 0,00569767
    0%
    Capitalización de MercadoJPY 5,7M
    VolumenJPY 40.935
    8904
    Capitalización de MercadoJPY 5,69M
    VolumenJPY 284
    8905
    JPY 0,057031
    0%
    Capitalización de MercadoJPY 5,7M
    VolumenJPY 9910

    Data provided by Coingecko API