TrackedBio (TRACKEDBIO) Valor actual

TrackedBio logo
TRACKEDBIOTrackedBio
0,000284+ 17.54%
Capitalización de Mercado
€281.441
17.18%
Volumen (24)
23.499
80.57%
Suministro en circulación
990.982.950 TRACKEDBIO
Fecha de asunto
-

Data provided by Coingecko API

TRACKEDBIO price Statistics

TrackedBio Price Today

TrackedBio Price
€0,000284

Price Change

€0,00004238
17.54%
24h Low / 24h High
€0,00023289 / €0,00029923

Trading Volume

€23.499
80.57%
Volume / Market Cap
0,083495297
Market Dominance
0,0000080411596%
Market Rank
#5165

TrackedBio Supply

Circulating Supply
990.982.951,792 TRACKEDBIO
Total Supply
999.974.406,314 TRACKEDBIO
Max Supply
0 TRACKEDBIO

TrackedBio Market Cap

Market Cap
€281.441
17.18%

Fully Diluted
Market Cap

€283.994
10.44%

TrackedBio Price Yesterday

Yesterday's Low / High
€0,00025328527 / €0,00026103952
Yesterday's Open / Close
€0,00026103952 / €0,00025328527
Yesterday's Change
10.44%
Yesterday's Volume
€21.262,076

TrackedBio Price History

7d Low / 7d High
€0,00021120291 / €0,00070088996
30d Low / 30d High
€0,00020586032 / €0,00026103952
90d Low / 90d High
€0,00020586032 / €0,00042042223
52 Week Low / 52 Week High
€0,00020586032 / €0,00067237916
All Time Highdic 8, 2024 (1 months ago)
€0,01187992
97.61%
All Time Lowfeb 3, 2025 (1 days ago)
€0,00020329
39.68%

Data provided by Coingecko API

TRACKEDBIO to EUR converter

TrackedBio
TrackedBioTRACKEDBIO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de TrackedBio a Euro en tiempo real (TRACKEDBIO a EUR)

TRACKEDBIOEUR by TradingView

TrackedBio Intercambios

Instant crypto to crypto exchange coming soon!

TrackedBio Histórico de Precios (EUR)

Fecha
3/2/2025
€0,000235
€0
€0,000261
€0,000206
2/2/2025
€0,000248
€0,000235
€0,00026
€0,000225
1/2/2025
€0,000402
€0,000248
€0,000402
€0,000247
31/1/2025
€0,000406
€0,000402
€0,00042
€0,00036
30/1/2025
€0,000416
€0,000406
€0,000432
€0,00039
29/1/2025
€0,000435
€0,000416
€0,000435
€0,000414
28/1/2025
€0,00062
€0,000435
€0,000672
€0,00047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 56 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.223
0.21%
Capitalización de Mercado€1,97T
Volumen€68,71B
2
2813,29
3.68%
Capitalización de Mercado€338,88B
Volumen€48,37B
3
2,63
2.01%
Capitalización de Mercado€151,12B
Volumen€11,92B
5
213,7
2.90%
Capitalización de Mercado€104B
Volumen€7,83B
6
582,27
2.30%
Capitalización de Mercado€84,91B
Volumen€1,7B
8
0,27
0.92%
Capitalización de Mercado€39,75B
Volumen€4,65B

Data provided by Coingecko API

Más Criptomonedas

5160
1,01
0.37%
Capitalización de Mercado€283.229
Volumen€22.181
5161
0,00126168
13.04%
Capitalización de Mercado€281.930
Volumen€855
5163
0,00028161
3.71%
Capitalización de Mercado€281.531
Volumen€19.824
5162
0,00028149
10.91%
Capitalización de Mercado€281.165
Volumen€10.017
Capitalización de Mercado€280.872
Volumen€17.151

Data provided by Coingecko API