TNQ (TNQ) Valor actual

TNQ logo
TNQTNQ
JPY 364,64 -1.26%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.257.103
10.50%
Suministro circulante
0 TNQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TNQ

Precio de hoy de TNQ

Precio de TNQ
JPY 364,64

Cambio de precio en

JPY -4,6406379
1.26%
Mínimo/máximo en 24 h
JPY 326,92 / JPY 369,79

Volumen de trading en

JPY 12.257.103
10.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TNQ

Suministro circulante
0 TNQ
Suministro total
1.000.000.000 TNQ
Suministro máximo
1.000.000.000 TNQ

Capitalización de mercado de TNQ

Capitalización de mercado
completamente diluida

JPY 364.642.700.000
5.84%

Precio de ayer de TNQ

Mínimo/máximo de ayer
JPY 343,48562 / JPY 345,54348
Apertura/cierre de ayer
JPY 345,54348 / JPY 343,48562
Cambio de ayer
5.84%
Volumen de ayer
JPY 9.459.640,4

Historial de precios de TNQ

Mínimo/máximo en 7 días
JPY 2,2191989 / JPY 2,6109821
Mínimo/máximo en 30 días
JPY 327,70308 / JPY 369,33668
Mínimo/máximo en 90 días
JPY 327,70308 / JPY 369,46778
Mínimo/máximo en 52 semanas
JPY 327,70308 / JPY 384,70359
Máximo históricojul 1, 2025 (1 months ago)
JPY 1475,34
76.61%
All Time Lowoct 17, 2024 (10 months ago)
JPY 9,13
3678.95%

Data provided by Coingecko API

Conversor de TNQ a JPY

TNQ
TNQTNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNQ Safely with 3Commas

Use a proven backtested strategy for TNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TNQ a Japanese yen en tiempo real (TNQ a JPY)

    TNQJPY by TradingView

    TNQ Intercambios

    Instant crypto to crypto exchange coming soon!

    TNQ Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 368,764267
    JPY 0
    JPY 369,336679
    JPY 327,703082
    26/8/2025
    JPY 358,521421
    JPY 368,764267
    JPY 369,467778
    JPY 346,010514
    25/8/2025
    JPY 359,662779
    JPY 358,521421
    JPY 368,250615
    JPY 328,930149
    24/8/2025
    JPY 352,288066
    JPY 359,662779
    JPY 368,647896
    JPY 347,642795
    23/8/2025
    JPY 357,020824
    JPY 352,288066
    JPY 366,037596
    JPY 347,428382
    22/8/2025
    JPY 368,948454
    JPY 357,020824
    JPY 371,05886
    JPY 349,323636
    21/8/2025
    JPY 381,218282
    JPY 368,948454
    JPY 384,703592
    JPY 349,994706

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 26 minutes and 36 seconds

    Explore Our Other Products for TNQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.593
    0.21%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 36,68B
    2
    JPY 4521,86
    1.24%
    Capitalización de MercadoJPY 545,65B
    VolumenJPY 34,96B
    3
    JPY 2,98
    0.60%
    Capitalización de MercadoJPY 177,35B
    VolumenJPY 6,04B
    5
    JPY 856,85
    0.68%
    Capitalización de MercadoJPY 119,32B
    VolumenJPY 1,36B
    6
    JPY 207,12
    4.27%
    Capitalización de MercadoJPY 111,9B
    VolumenJPY 13,1B
    9
    JPY 0,22106
    1.07%
    Capitalización de MercadoJPY 33,3B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.261.316
    0.64%
    Capitalización de MercadoJPY 323,99T
    VolumenJPY 7,94T
    2
    JPY 655.719
    2.26%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalización de MercadoJPY 25,53T
    VolumenJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalización de MercadoJPY 24,67T
    VolumenJPY 16,43T
    5
    JPY 124.483
    0.92%
    Capitalización de MercadoJPY 17,34T
    VolumenJPY 304,24B

    Data provided by Coingecko API