UNICORN (UNI) Valor actual

UNICORN logo
UNIUNICORN
8,11+ 1.14%
Capitalización de Mercado
€0
0%
Volumen (24)
42.437
0.09%
Suministro circulante
0 UNI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNI

Precio de hoy de UNICORN

Precio de UNICORN
€8,11

Cambio de precio en

€0,091187
1.14%
Mínimo/máximo en 24 h
€7,84 / €8,26

Volumen de trading en

€42.437
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de UNICORN

Suministro circulante
0 UNI
Suministro total
10.000.000.000 UNI
Suministro máximo
0 UNI

Capitalización de mercado de UNICORN

Capitalización de mercado
completamente diluida

€81.149.699.000
3.03%

Precio de ayer de UNICORN

Mínimo/máximo de ayer
€7,8658096 / €7,8863519
Apertura/cierre de ayer
€7,8863519 / €7,8658096
Cambio de ayer
2.97%
Volumen de ayer
€45.319,49

Historial de precios de UNICORN

Mínimo/máximo en 7 días
€9,2112509 / €10,140021
Mínimo/máximo en 30 días
€7,8658096 / €8,5953624
Mínimo/máximo en 90 días
€7,8658096 / €8,5953624
Mínimo/máximo en 52 semanas
€7,8658096 / €8,7354456
Máximo históricomay 21, 2021 (4 years ago)
€21,8
63.06%
All Time Lowdic 9, 2020 (4 years ago)
€0,00006014
>1000000%

Data provided by Coingecko API

Conversor de UNI a EUR

UNICORN
UNICORNUNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UNICORN a Euro en tiempo real (UNI a EUR)

    UNIEUR by TradingView

    UNICORN Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €8,12
    UNI/EUR
    €0,001
    €215.044
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €6,16
    UNI/EUR
    €0,02
    €110.577
    Recently
    Bitstamp
    Bitstamp
    €8,09
    UNI/EUR
    €0,00559
    €0
    Recently

    UNICORN Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €8,255961
    €0
    €8,337673
    €7,86581
    31/8/2025
    €8,352564
    €8,255961
    €8,595362
    €8,352564
    30/8/2025
    €8,339923
    €8,352564
    €8,403938
    €8,227683
    29/8/2025
    €8,574414
    €8,339923
    €8,600809
    €8,112746
    28/8/2025
    €8,427258
    €8,574414
    €8,647732
    €8,411175
    27/8/2025
    €8,554864
    €8,427258
    €8,735446
    €8,511298
    26/8/2025
    €8,413382
    €8,554864
    €8,572187
    €8,320301

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 34 minutes and 43 seconds

    Explore Our Other Products for UNI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.062
    1.91%
    Capitalización de Mercado€2,21T
    Volumen€50,86B
    2
    4301,43
    1.45%
    Capitalización de Mercado€519,02B
    Volumen€34,29B
    4
    2,8
    1.32%
    Capitalización de Mercado€166,48B
    Volumen€7,47B
    5
    848,3
    0.09%
    Capitalización de Mercado€118,07B
    Volumen€1,48B
    6
    201,48
    1.44%
    Capitalización de Mercado€109,02B
    Volumen€7,9B
    10
    0,21
    0.68%
    Capitalización de Mercado€31,86B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.395
    1.67%
    Capitalización de Mercado€1,88T
    Volumen€34,16B
    2
    3749,22
    0.10%
    Capitalización de Mercado€452,59B
    Volumen€23,58B
    3
    0,86
    0.67%
    Capitalización de Mercado€144,35B
    Volumen€68,85B
    4
    2,41
    1.80%
    Capitalización de Mercado€143,26B
    Volumen€5,15B
    5
    729,51
    0.24%
    Capitalización de Mercado€101,53B
    Volumen€1,18B

    Data provided by Coingecko API