U2U Network (U2U) Valor actual

U2U Network logo
U2UU2U Network
INR 0,608021 -0.45%
Capitalización de Mercado
INR 922,86M
1.02%
Volumen (24)
INR 42.292.974
0.45%
Suministro circulante
1.526.009.600 U2U
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de U2U

Precio de hoy de U2U Network

Precio de U2U Network
INR 0,608021

Cambio de precio en

INR -0,0027672219
0.45%
Mínimo/máximo en 24 h
INR 0,602486 / INR 0,611328

Volumen de trading en

INR 42.292.974
0.45%
Volumen/capitalización de mercado
0,045828089
Dominancia en el mercado
0,00026396862%
Rango en el mercado
#1728

Suministro de U2U Network

Suministro circulante
1.526.009.636,71 U2U
Suministro total
9.150.000.000 U2U
Suministro máximo
10.000.000.000 U2U

Capitalización de mercado de U2U Network

Capitalización de Mercado
INR 922.861.380
1.02%

Capitalización de mercado
completamente diluida

INR 5.533.504.800
0.18%

Precio de ayer de U2U Network

Mínimo/máximo de ayer
INR 0,60321149 / INR 0,60414563
Apertura/cierre de ayer
INR 0,60414563 / INR 0,60321149
Cambio de ayer
0.72%
Volumen de ayer
INR 43.673.798

Historial de precios de U2U Network

Mínimo/máximo en 7 días
INR 0,0066915933 / INR 0,0069316053
Mínimo/máximo en 30 días
INR 0,60321149 / INR 0,61099174
Mínimo/máximo en 90 días
INR 0,58977417 / INR 0,61114196
Mínimo/máximo en 52 semanas
INR 0,58624212 / INR 0,61114196
Máximo históricodic 11, 2024 (8 months ago)
INR 1,72
64.82%
All Time Lowabr 18, 2025 (4 months ago)
INR 0,313177
92.88%

Data provided by Coingecko API

Conversor de U2U a INR

U2U Network
U2U NetworkU2U
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U2U Safely with 3Commas

Use a proven backtested strategy for U2U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de U2U Network a Indian Rupee en tiempo real (U2U a INR)

    U2UINR by TradingView

    U2U Network Intercambios

    Instant crypto to crypto exchange coming soon!

    U2U Network Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,609875
    INR 0
    INR 0,610992
    INR 0,603211
    30/8/2025
    INR 0,594932
    INR 0,609875
    INR 0,611142
    INR 0,594932
    29/8/2025
    INR 0,589774
    INR 0,594932
    INR 0,595144
    INR 0,589774
    28/8/2025
    INR 0,59093
    INR 0,589774
    INR 0,596324
    INR 0,590397
    27/8/2025
    INR 0,596452
    INR 0,59093
    INR 0,600057
    INR 0,587572
    26/8/2025
    INR 0,586953
    INR 0,596452
    INR 0,597728
    INR 0,586934
    25/8/2025
    INR 0,598829
    INR 0,586953
    INR 0,599404
    INR 0,586242

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 51 seconds

    Explore Our Other Products for U2U

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.134
    1.11%
    Capitalización de MercadoINR 2,15T
    VolumenINR 27,12B
    2
    INR 4416,29
    0.81%
    Capitalización de MercadoINR 532,95B
    VolumenINR 21,66B
    4
    INR 2,76
    3.47%
    Capitalización de MercadoINR 164,39B
    VolumenINR 3,86B
    5
    INR 862,85
    0.01%
    Capitalización de MercadoINR 120,11B
    VolumenINR 808,92M
    6
    INR 201,07
    2.43%
    Capitalización de MercadoINR 108,77B
    VolumenINR 5,23B
    10
    INR 0,212645
    2.85%
    Capitalización de MercadoINR 32,05B
    VolumenINR 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1725
    INR 4,64
    6.24%
    Capitalización de MercadoINR 928M
    VolumenINR 143,82M
    1726
    INR 3,43
    1.58%
    Capitalización de MercadoINR 925,54M
    VolumenINR 2,86M
    1727
    INR 0,01649841
    11.13%
    Capitalización de MercadoINR 924,46M
    VolumenINR 4,97M
    1729
    INR 383,82
    4.06%
    Capitalización de MercadoINR 922,79M
    VolumenINR 2,33M
    1730
    INR 2,09
    1.29%
    Capitalización de MercadoINR 921,33M
    VolumenINR 900.009

    Data provided by Coingecko API