USAcoin (USACOIN) Valor actual

USAcoin logo
USACOINUSAcoin
JPY 9,21 -24.42%
Capitalización de Mercado
JPY 193,22M
24.56%
Volumen (24)
JPY 71.299.487
3.85%
Suministro en circulación
21.000.000 USACOIN
Fecha de asunto
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
JPY 9,21

Price Change

JPY -2,9752919
24.42%
24h Low / 24h High
JPY 8,98 / JPY 16,24

Trading Volume

JPY 71.299.487
3.85%
Volume / Market Cap
0,36899891
Market Dominance
0,000034809881%
Market Rank
#3698

USAcoin Supply

Circulating Supply
21.000.000 USACOIN
Total Supply
21.000.000 USACOIN
Max Supply
21.000.000 USACOIN

USAcoin Market Cap

Market Cap
JPY 193.224.120
24.56%

Fully Diluted
Market Cap

JPY 193.224.120
29.37%

USAcoin Price Yesterday

Yesterday's Low / High
JPY 11,72707 / JPY 14,326443
Yesterday's Open / Close
JPY 11,72707 / JPY 14,326443
Yesterday's Change
29.30%
Yesterday's Volume
JPY 107.643.720

USAcoin Price History

7d Low / 7d High
JPY 0,025637915 / JPY 0,26118038
30d Low / 30d High
JPY 9,5750936 / JPY 14,326443
90d Low / 90d High
JPY 6,1750657 / JPY 16,22297
52 Week Low / 52 Week High
JPY 4,0068216 / JPY 40,69518
All Time Highdic 22, 2024 (1 months ago)
JPY 199,38
95.39%
All Time Lowdic 28, 2024 (28 days ago)
JPY 2,62
250.89%

Data provided by Coingecko API

USACOIN to JPY converter

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de USAcoin a Japanese yen en tiempo real (USACOIN a JPY)

USACOINJPY by TradingView

USAcoin Intercambios

Instant crypto to crypto exchange coming soon!

USAcoin Histórico de Precios (JPY)

Fecha
25/1/2025
JPY 10,040996
JPY 0
JPY 14,326443
JPY 9,575094
24/1/2025
JPY 9,345711
JPY 10,040996
JPY 13,103116
JPY 7,787688
23/1/2025
JPY 6,663857
JPY 9,345711
JPY 16,22297
JPY 6,663857
22/1/2025
JPY 10,457641
JPY 6,663857
JPY 11,049959
JPY 6,175066
21/1/2025
JPY 14,482597
JPY 10,457641
JPY 18,071845
JPY 9,617554
20/1/2025
JPY 26,834897
JPY 14,482597
JPY 40,69518
JPY 14,387631
19/1/2025
JPY 5,622439
JPY 26,834897
JPY 36,62348
JPY 4,006822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 6 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.972
0.55%
Capitalización de MercadoJPY 2,08T
VolumenJPY 18,55B
2
JPY 3336,31
1.33%
Capitalización de MercadoJPY 402,27B
VolumenJPY 11,12B
3
JPY 3,14
0.97%
Capitalización de MercadoJPY 180,82B
VolumenJPY 2,89B
5
JPY 258,53
4.62%
Capitalización de MercadoJPY 125,87B
VolumenJPY 5,01B
6
JPY 688,63
1.00%
Capitalización de MercadoJPY 100,49B
VolumenJPY 366,21M
7
JPY 0,353895
1.52%
Capitalización de MercadoJPY 52,31B
VolumenJPY 1,32B

Data provided by Coingecko API

Más Criptomonedas

3692
JPY 0,0019368
25.50%
Capitalización de MercadoJPY 193,68M
VolumenJPY 15,62M
3693
JPY 80,71
2.50%
Capitalización de MercadoJPY 193,44M
VolumenJPY 0
3690
JPY 0,193392
0.40%
Capitalización de MercadoJPY 193,38M
VolumenJPY 8,54M
3694
JPY 9,2
24.49%
Capitalización de MercadoJPY 193,22M
VolumenJPY 71,23M
3695
JPY 0,115991
4.96%
Capitalización de MercadoJPY 193,13M
VolumenJPY 134,38M

Data provided by Coingecko API