USAcoin (USACOIN) Valor actual

USAcoin logo
USACOINUSAcoin
JPY 0,9828+ 4.45%
Capitalización de Mercado
JPY 20,69M
4.50%
Volumen (24)
JPY 1.400.465
0.30%
Suministro circulante
21.000.000 USACOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USACOIN

Precio de hoy de USAcoin

Precio de USAcoin
JPY 0,9828

Cambio de precio en

JPY 0,04182919
4.45%
Mínimo/máximo en 24 h
JPY 0,929208 / JPY 0,986602

Volumen de trading en

JPY 1.400.465
0.30%
Volumen/capitalización de mercado
0,067686983
Dominancia en el mercado
0,0000035470229%
Rango en el mercado
#7079

Suministro de USAcoin

Suministro circulante
21.000.000 USACOIN
Suministro total
21.000.000 USACOIN
Suministro máximo
21.000.000 USACOIN

Capitalización de mercado de USAcoin

Capitalización de Mercado
JPY 20.690.315
4.50%

Capitalización de mercado
completamente diluida

JPY 20.690.315
4.67%

Precio de ayer de USAcoin

Mínimo/máximo de ayer
JPY 0,93993491 / JPY 0,94271069
Apertura/cierre de ayer
JPY 0,94271069 / JPY 0,93993491
Cambio de ayer
4.41%
Volumen de ayer
JPY 1.288.276,4

Historial de precios de USAcoin

Mínimo/máximo en 7 días
JPY 0,0056677564 / JPY 0,0065520504
Mínimo/máximo en 30 días
JPY 0,93000501 / JPY 0,95343075
Mínimo/máximo en 90 días
JPY 0,92696242 / JPY 0,95343075
Mínimo/máximo en 52 semanas
JPY 0,84146156 / JPY 0,95343075
Máximo históricodic 22, 2024 (8 months ago)
JPY 199,38
99.51%
All Time Lowsept 2, 2025 (8 days ago)
JPY 0,201674
383.89%

Data provided by Coingecko API

Conversor de USACOIN a JPY

USAcoin
USAcoinUSACOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USACOIN Safely with 3Commas

Use a proven backtested strategy for USACOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USAcoin a Japanese yen en tiempo real (USACOIN a JPY)

    USACOINJPY by TradingView

    USAcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    USAcoin Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,939745
    JPY 0
    JPY 0,953431
    JPY 0,930005
    8/9/2025
    JPY 0,943616
    JPY 0,939745
    JPY 0,948452
    JPY 0,933144
    7/9/2025
    JPY 0,935419
    JPY 0,943616
    JPY 0,943219
    JPY 0,930642
    6/9/2025
    JPY 0,908431
    JPY 0,935419
    JPY 0,948476
    JPY 0,908431
    5/9/2025
    JPY 0,845772
    JPY 0,908431
    JPY 0,922096
    JPY 0,843759
    4/9/2025
    JPY 0,880758
    JPY 0,845772
    JPY 0,885241
    JPY 0,841462
    3/9/2025
    JPY 0,874967
    JPY 0,880758
    JPY 0,884776
    JPY 0,860355

    Data provided by Coingecko API

    Explore Our Other Products for USACOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.873
    0.97%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 53,67B
    2
    JPY 4413,17
    1.46%
    Capitalización de MercadoJPY 533,37B
    VolumenJPY 31,52B
    3
    JPY 3,01
    0.14%
    Capitalización de MercadoJPY 179,67B
    VolumenJPY 4,8B
    5
    JPY 904,74
    2.77%
    Capitalización de MercadoJPY 125,98B
    VolumenJPY 1,49B
    6
    JPY 224,2
    2.75%
    Capitalización de MercadoJPY 121,77B
    VolumenJPY 10,4B
    9
    JPY 0,244166
    1.15%
    Capitalización de MercadoJPY 36,91B
    VolumenJPY 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    7063
    Capitalización de MercadoJPY 20,72M
    VolumenJPY 253.214
    7069
    JPY 21.015
    0.35%
    Capitalización de MercadoJPY 20,7M
    VolumenJPY 20,57M
    7080
    JPY 0,02070545
    3.52%
    Capitalización de MercadoJPY 20,69M
    VolumenJPY 630.154
    7078
    JPY 22,4
    0.73%
    Capitalización de MercadoJPY 20,69M
    VolumenJPY 31.459
    7061
    JPY 16,92
    1.30%
    Capitalización de MercadoJPY 20,68M
    VolumenJPY 36.405

    Data provided by Coingecko API