Varen (VRN) Valor actual

Varen logo
VRNVaren
RUB 252,08+ 32.45%
Capitalización de Mercado
RUB 12,25M
32.80%
Volumen (24)
RUB 316.565
0.28%
Suministro en circulación
48.624 VRN
Fecha de asunto
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
RUB 252,08

Price Change

RUB 61,76
32.45%
24h Low / 24h High
RUB 189,66 / RUB 252,43

Trading Volume

RUB 316.565
0.28%
Volume / Market Cap
0,025835528
Market Dominance
0,0000037769012%
Market Rank
#5504

Varen Supply

Circulating Supply
48.624,102 VRN
Total Supply
88.888 VRN
Max Supply
88.888 VRN

Varen Market Cap

Market Cap
RUB 12.253.088
32.80%

Fully Diluted
Market Cap

RUB 22.399.437
8.23%

Varen Price Yesterday

Yesterday's Low / High
RUB 232,50456 / RUB 233,15249
Yesterday's Open / Close
RUB 233,15249 / RUB 232,50456
Yesterday's Change
8.27%
Yesterday's Volume
RUB 209.202,99

Varen Price History

7d Low / 7d High
RUB 0,99507163 / RUB 2,4200542
30d Low / 30d High
RUB 187,33092 / RUB 233,15249
90d Low / 90d High
RUB 100,07701 / RUB 233,15249
52 Week Low / 52 Week High
RUB 100,07701 / RUB 233,15249
All Time Highnov 17, 2021 (3 years ago)
RUB 78.015
99.68%
All Time Lownov 19, 2024 (3 days ago)
RUB 99,75
152.76%

Data provided by Coingecko API

VRN to RUB converter

Varen
VarenVRN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Varen a Russian Ruble en tiempo real (VRN a RUB)

VRNRUB by TradingView

Varen Intercambios

Instant crypto to crypto exchange coming soon!

Varen Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 189,858076
RUB 0
RUB 233,152487
RUB 187,33092
21/11/2024
RUB 190,263903
RUB 189,858076
RUB 195,259834
RUB 177,314037
20/11/2024
RUB 111,25927
RUB 190,263903
RUB 200,532891
RUB 110,123571
19/11/2024
RUB 109,586243
RUB 111,25927
RUB 111,847788
RUB 100,077011
18/11/2024
RUB 107,835239
RUB 109,586243
RUB 110,864892
RUB 107,835239
17/11/2024
RUB 122,95882
RUB 107,835239
RUB 123,317739
RUB 107,545297
16/11/2024
RUB 220,760358
RUB 122,95882
RUB 225,578901
RUB 123,08625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 6 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.896
0.12%
Capitalización de MercadoRUB 1,96T
VolumenRUB 72,89B
2
RUB 3351,88
0.58%
Capitalización de MercadoRUB 403,64B
VolumenRUB 37,07B
4
RUB 260,16
0.41%
Capitalización de MercadoRUB 123,49B
VolumenRUB 9,34B
5
RUB 649,93
3.16%
Capitalización de MercadoRUB 94,79B
VolumenRUB 2,28B
6
RUB 1,54
10.51%
Capitalización de MercadoRUB 87,98B
VolumenRUB 17,72B
7
RUB 0,46336
17.90%
Capitalización de MercadoRUB 67,77B
VolumenRUB 22,85B

Data provided by Coingecko API

Más Criptomonedas

5501
RUB 0,01324873
2.20%
Capitalización de MercadoRUB 12,29M
VolumenRUB 449.478
5502
RUB 0,01843286
21.08%
Capitalización de MercadoRUB 12,29M
VolumenRUB 1,36M
5503
RUB 0,01435392
12.07%
Capitalización de MercadoRUB 12,26M
VolumenRUB 893.502
5505
RUB 0,00122422
16.24%
Capitalización de MercadoRUB 12,24M
VolumenRUB 16,74M
5507
Capitalización de MercadoRUB 12,22M
VolumenRUB 34.181

Data provided by Coingecko API