Vericore (SN70) Valor actual

Vericore logo
SN70Vericore
INR 43,03+ 5.92%
Capitalización de Mercado
INR 98,31M
6.48%
Volumen (24)
INR 3.270.594
0.67%
Suministro circulante
2.285.323 SN70
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN70

Precio de hoy de Vericore

Precio de Vericore
INR 43,03

Cambio de precio en

INR 2,41
5.92%
Mínimo/máximo en 24 h
INR 39,93 / INR 43,22

Volumen de trading en

INR 3.270.594
0.67%
Volumen/capitalización de mercado
0,033268931
Dominancia en el mercado
0,000028433478%
Rango en el mercado
#4042

Suministro de Vericore

Suministro circulante
2.285.322,86 SN70
Suministro total
2.285.322,86 SN70
Suministro máximo
21.000.000 SN70

Capitalización de mercado de Vericore

Capitalización de Mercado
INR 98.307.758
6.48%

Capitalización de mercado
completamente diluida

INR 98.307.758
7.14%

Precio de ayer de Vericore

Mínimo/máximo de ayer
INR 40,00679 / INR 40,296921
Apertura/cierre de ayer
INR 40,296921 / INR 40,00679
Cambio de ayer
7.17%
Volumen de ayer
INR 16.018.828

Historial de precios de Vericore

Mínimo/máximo en 7 días
INR 0,43717789 / INR 0,486648
Mínimo/máximo en 30 días
INR 39,917274 / INR 41,096546
Mínimo/máximo en 90 días
INR 39,760101 / INR 41,512325
Mínimo/máximo en 52 semanas
INR 38,497663 / INR 42,744225
Máximo históricojun 10, 2025 (3 months ago)
INR 92,92
53.69%
All Time Lowsept 2, 2025 (5 days ago)
INR 38,45
11.92%

Data provided by Coingecko API

Conversor de SN70 a INR

Vericore
VericoreSN70
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vericore a Indian Rupee en tiempo real (SN70 a INR)

    SN70INR by TradingView

    Vericore Intercambios

    Instant crypto to crypto exchange coming soon!

    Vericore Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 40,19825
    INR 0
    INR 41,096546
    INR 40,00679
    6/9/2025
    INR 40,5446
    INR 40,19825
    INR 40,877501
    INR 39,917274
    5/9/2025
    INR 39,99801
    INR 40,5446
    INR 41,512325
    INR 39,99801
    4/9/2025
    INR 40,982391
    INR 39,99801
    INR 41,27474
    INR 39,760101
    3/9/2025
    INR 39,432259
    INR 40,982391
    INR 42,632334
    INR 39,315599
    2/9/2025
    INR 40,817783
    INR 39,432259
    INR 41,915494
    INR 38,497663
    1/9/2025
    INR 41,366998
    INR 40,817783
    INR 42,744225
    INR 40,323483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 49 minutes and 32 seconds

    Explore Our Other Products for SN70

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.539
    1.13%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,45B
    2
    INR 4364,75
    1.56%
    Capitalización de MercadoINR 527,37B
    VolumenINR 24,89B
    3
    INR 2,99
    3.08%
    Capitalización de MercadoINR 178,04B
    VolumenINR 5,89B
    5
    INR 879,53
    0.53%
    Capitalización de MercadoINR 122,49B
    VolumenINR 1,23B
    6
    INR 214,54
    4.62%
    Capitalización de MercadoINR 116,34B
    VolumenINR 9,48B
    9
    INR 0,23823
    6.16%
    Capitalización de MercadoINR 35,92B
    VolumenINR 3,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 98,41M
    VolumenINR 909.976
    4040
    INR 0,112076
    0.53%
    Capitalización de MercadoINR 98,37M
    VolumenINR 9077
    4041
    INR 0,098321
    16.96%
    Capitalización de MercadoINR 98,32M
    VolumenINR 1,33M
    Capitalización de MercadoINR 98,29M
    VolumenINR 81.617
    Capitalización de MercadoINR 98,17M
    VolumenINR 1,52M

    Data provided by Coingecko API