Vericore (SN70) Valor actual

Vericore logo
SN70Vericore
INR 59,06 -2.81%
Capitalización de Mercado
INR 116,5M
2.17%
Volumen (24)
INR 6.402.792
1.58%
Suministro circulante
1.972.233 SN70
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN70

Precio de hoy de Vericore

Precio de Vericore
INR 59,06

Cambio de precio en

INR -1,7053318
2.81%
Mínimo/máximo en 24 h
INR 58,43 / INR 61,55

Volumen de trading en

INR 6.402.792
1.58%
Volumen/capitalización de mercado
0,054961317
Dominancia en el mercado
0,000032275619%
Rango en el mercado
#3752

Suministro de Vericore

Suministro circulante
1.972.232,815 SN70
Suministro total
1.972.232,815 SN70
Suministro máximo
21.000.000 SN70

Capitalización de mercado de Vericore

Capitalización de Mercado
INR 116.496.340
2.17%

Capitalización de mercado
completamente diluida

INR 116.496.340
1.31%

Precio de ayer de Vericore

Mínimo/máximo de ayer
INR 59,382657 / INR 60,322945
Apertura/cierre de ayer
INR 60,322945 / INR 59,382657
Cambio de ayer
1.32%
Volumen de ayer
INR 6.670.116

Historial de precios de Vericore

Mínimo/máximo en 7 días
INR 0,66771227 / INR 0,79272341
Mínimo/máximo en 30 días
INR 58,43641 / INR 62,238876
Mínimo/máximo en 90 días
INR 58,43641 / INR 67,419055
Mínimo/máximo en 52 semanas
INR 58,43641 / INR 69,541067
Máximo históricojun 10, 2025 (2 months ago)
INR 92,92
36.43%
All Time Lowago 2, 2025 (13 days ago)
INR 57
3.63%

Data provided by Coingecko API

Conversor de SN70 a INR

Vericore
VericoreSN70
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vericore a Indian Rupee en tiempo real (SN70 a INR)

    SN70INR by TradingView

    Vericore Intercambios

    Instant crypto to crypto exchange coming soon!

    Vericore Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 60,053711
    INR 0
    INR 62,238876
    INR 58,43641
    14/8/2025
    INR 64,281599
    INR 60,053711
    INR 65,730721
    INR 59,164766
    13/8/2025
    INR 64,361653
    INR 64,281599
    INR 67,419055
    INR 63,640758
    12/8/2025
    INR 61,002913
    INR 64,361653
    INR 65,334077
    INR 61,002913
    11/8/2025
    INR 67,076399
    INR 61,002913
    INR 68,563523
    INR 61,048827
    10/8/2025
    INR 68,442984
    INR 67,076399
    INR 69,541067
    INR 66,740483
    9/8/2025
    INR 65,767543
    INR 68,442984
    INR 69,195551
    INR 65,68262

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 22 minutes and 54 seconds

    Explore Our Other Products for SN70

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.698
    1.09%
    Capitalización de MercadoINR 2,34T
    VolumenINR 39,64B
    2
    INR 4403,19
    5.20%
    Capitalización de MercadoINR 529,62B
    VolumenINR 41,31B
    3
    INR 3,11
    0.14%
    Capitalización de MercadoINR 184,71B
    VolumenINR 6,69B
    5
    INR 827,96
    1.82%
    Capitalización de MercadoINR 115,27B
    VolumenINR 1,9B
    6
    INR 186,29
    3.89%
    Capitalización de MercadoINR 100,34B
    VolumenINR 7,86B
    9
    INR 0,227382
    0.87%
    Capitalización de MercadoINR 34,14B
    VolumenINR 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    3748
    INR 0,488673
    6.08%
    Capitalización de MercadoINR 117,11M
    VolumenINR 269.025
    3750
    INR 0,116813
    6.05%
    Capitalización de MercadoINR 116,8M
    VolumenINR 443.968
    3751
    INR 15,88
    1.24%
    Capitalización de MercadoINR 116,52M
    VolumenINR 14.542
    3753
    INR 11,83
    5.28%
    Capitalización de MercadoINR 116,43M
    VolumenINR 68.666
    3757
    INR 11,64
    5.64%
    Capitalización de MercadoINR 116,41M
    VolumenINR 77,58M

    Data provided by Coingecko API