Verus (VRSC) Valor actual

Verus logo
VRSCVerus
JPY 265,53+ 9.88%
Capitalización de Mercado
JPY 21,05B
10.03%
Volumen (24)
JPY 3.239.794
8.20%
Suministro circulante
79.284.648 VRSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VRSC

Precio de hoy de Verus

Precio de Verus
JPY 265,53

Cambio de precio en

JPY 23,88
9.88%
Mínimo/máximo en 24 h
JPY 149,18 / JPY 270,35

Volumen de trading en

JPY 3.239.794
8.20%
Volumen/capitalización de mercado
0,00015393733
Dominancia en el mercado
0,0034705334%
Rango en el mercado
#422

Suministro de Verus

Suministro circulante
79.284.647,856 VRSC
Suministro total
79.287.160,07 VRSC
Suministro máximo
83.540.184 VRSC

Capitalización de mercado de Verus

Capitalización de Mercado
JPY 21.046.188.000
10.03%

Capitalización de mercado
completamente diluida

JPY 21.046.855.000
2.28%

Precio de ayer de Verus

Mínimo/máximo de ayer
JPY 258,02008 / JPY 261,02467
Apertura/cierre de ayer
JPY 261,02467 / JPY 258,02008
Cambio de ayer
2.31%
Volumen de ayer
JPY 1.455.829,4

Historial de precios de Verus

Mínimo/máximo en 7 días
JPY 1,5655753 / JPY 1,8314868
Mínimo/máximo en 30 días
JPY 235,89366 / JPY 269,86363
Mínimo/máximo en 90 días
JPY 235,89366 / JPY 269,86363
Mínimo/máximo en 52 semanas
JPY 235,89366 / JPY 269,86363
Máximo históricodic 5, 2024 (9 months ago)
JPY 1012,27
73.90%
All Time Lownov 29, 2020 (4 years ago)
JPY 0,185162
142561.23%

Data provided by Coingecko API

Conversor de VRSC a JPY

Verus
VerusVRSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRSC Safely with 3Commas

Use a proven backtested strategy for VRSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verus a Japanese yen en tiempo real (VRSC a JPY)

    VRSCJPY by TradingView

    Verus Intercambios

    Instant crypto to crypto exchange coming soon!

    Verus Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 235,893659
    JPY 0
    JPY 265,239651
    JPY 235,893659
    10/9/2025
    JPY 259,283069
    JPY 235,893659
    JPY 269,863633
    JPY 251,384584
    9/9/2025
    JPY 257,950383
    JPY 259,283069
    JPY 259,499586
    JPY 251,750943
    8/9/2025
    JPY 247,579059
    JPY 257,950383
    JPY 264,477742
    JPY 244,847414
    7/9/2025
    JPY 250,768506
    JPY 247,579059
    JPY 258,976643
    JPY 247,466961
    6/9/2025
    JPY 249,691722
    JPY 250,768506
    JPY 261,14172
    JPY 247,268649
    5/9/2025
    JPY 264,75832
    JPY 249,691722
    JPY 264,75832
    JPY 242,591239

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 2 minutes and 1 second

    Explore Our Other Products for VRSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.029
    0.42%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 44,55B
    2
    JPY 4540,04
    2.64%
    Capitalización de MercadoJPY 547,95B
    VolumenJPY 31,36B
    3
    JPY 3,04
    1.28%
    Capitalización de MercadoJPY 181,2B
    VolumenJPY 5,22B
    5
    JPY 240,25
    5.90%
    Capitalización de MercadoJPY 130,17B
    VolumenJPY 12,72B
    6
    JPY 908,09
    0.99%
    Capitalización de MercadoJPY 126,39B
    VolumenJPY 1,25B
    8
    JPY 0,263689
    5.69%
    Capitalización de MercadoJPY 39,77B
    VolumenJPY 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    419
    JPY 1,53
    2.22%
    Capitalización de MercadoJPY 21,3B
    VolumenJPY 2,09B
    420
    JPY 19,77
    1.27%
    Capitalización de MercadoJPY 21,25B
    VolumenJPY 390,68M
    421
    JPY 22,38
    4.43%
    Capitalización de MercadoJPY 21,06B
    VolumenJPY 194,3M
    423
    JPY 14,76
    6.26%
    Capitalización de MercadoJPY 20,79B
    VolumenJPY 483,06M
    424
    JPY 950,94
    2.54%
    Capitalización de MercadoJPY 20,61B
    VolumenJPY 848,7M

    Data provided by Coingecko API