Virgen (VIRGEN) Valor actual

Virgen logo
VIRGENVirgen
JPY 0,138966 -2.20%
Capitalización de Mercado
JPY 138,97M
2.19%
Volumen (24)
JPY 59.570.257
0.33%
Suministro circulante
1.000.000.000 VIRGEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIRGEN

Precio de hoy de Virgen

Precio de Virgen
JPY 0,138966

Cambio de precio en

JPY -0,003122265
2.20%
Mínimo/máximo en 24 h
JPY 0,133471 / JPY 0,156412

Volumen de trading en

JPY 59.570.257
0.33%
Volumen/capitalización de mercado
0,42865082
Dominancia en el mercado
0,000023680716%
Rango en el mercado
#4227

Suministro de Virgen

Suministro circulante
1.000.000.000 VIRGEN
Suministro total
1.000.000.000 VIRGEN
Suministro máximo
1.000.000.000 VIRGEN

Capitalización de mercado de Virgen

Capitalización de Mercado
JPY 138.971.520
2.19%

Capitalización de mercado
completamente diluida

JPY 138.971.520
0.82%

Precio de ayer de Virgen

Mínimo/máximo de ayer
JPY 0,13865656 / JPY 0,14158305
Apertura/cierre de ayer
JPY 0,13865656 / JPY 0,14158305
Cambio de ayer
0.82%
Volumen de ayer
JPY 68.467.387

Historial de precios de Virgen

Mínimo/máximo en 7 días
JPY 0,00073909443 / JPY 0,0015194283
Mínimo/máximo en 30 días
JPY 0,13865656 / JPY 0,15643633
Mínimo/máximo en 90 días
JPY 0,10920997 / JPY 0,17218936
Mínimo/máximo en 52 semanas
JPY 0,10920997 / JPY 0,30643887
Máximo históricomay 29, 2025 (3 months ago)
JPY 5,02
97.23%
All Time Lowago 3, 2025 (25 days ago)
JPY 0,104903
32.48%

Data provided by Coingecko API

Conversor de VIRGEN a JPY

Virgen
VirgenVIRGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGEN Safely with 3Commas

Use a proven backtested strategy for VIRGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virgen a Japanese yen en tiempo real (VIRGEN a JPY)

    VIRGENJPY by TradingView

    Virgen Intercambios

    Instant crypto to crypto exchange coming soon!

    Virgen Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,149194
    JPY 0
    JPY 0,156436
    JPY 0,138657
    26/8/2025
    JPY 0,126091
    JPY 0,149194
    JPY 0,157225
    JPY 0,124686
    25/8/2025
    JPY 0,14585
    JPY 0,126091
    JPY 0,14817
    JPY 0,10921
    24/8/2025
    JPY 0,154005
    JPY 0,14585
    JPY 0,172189
    JPY 0,143556
    23/8/2025
    JPY 0,202461
    JPY 0,154005
    JPY 0,20309
    JPY 0,154863
    22/8/2025
    JPY 0,213177
    JPY 0,202461
    JPY 0,225736
    JPY 0,171724
    21/8/2025
    JPY 0,306439
    JPY 0,213177
    JPY 0,306439
    JPY 0,203856

    Data provided by Coingecko API

    Explore Our Other Products for VIRGEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.930
    0.24%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,41B
    2
    JPY 4478,79
    1.37%
    Capitalización de MercadoJPY 540,99B
    VolumenJPY 29,62B
    3
    JPY 2,96
    1.28%
    Capitalización de MercadoJPY 175,79B
    VolumenJPY 5,7B
    5
    JPY 871,92
    1.20%
    Capitalización de MercadoJPY 121,37B
    VolumenJPY 1,65B
    6
    JPY 212,49
    3.11%
    Capitalización de MercadoJPY 114,78B
    VolumenJPY 11,81B
    9
    JPY 0,221845
    0.23%
    Capitalización de MercadoJPY 33,45B
    VolumenJPY 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    4222
    JPY 0,071147
    0.85%
    Capitalización de MercadoJPY 139,57M
    VolumenJPY 6,56M
    4226
    JPY 0,467364
    2.10%
    Capitalización de MercadoJPY 139,07M
    VolumenJPY 69.297
    4225
    JPY 0,03140699
    1.68%
    Capitalización de MercadoJPY 139,01M
    VolumenJPY 113.199
    4224
    JPY 0,01880197
    10.71%
    Capitalización de MercadoJPY 138,93M
    VolumenJPY 4,12M
    Capitalización de MercadoJPY 138,62M
    VolumenJPY 121.339

    Data provided by Coingecko API