Virgo (VIRGO) Valor actual

Virgo logo
VIRGOVirgo
INR 0,079283 -4.94%
Capitalización de Mercado
INR 79,28M
4.45%
Volumen (24)
INR 206.780
1.66%
Suministro circulante
999.993.240 VIRGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIRGO

Precio de hoy de Virgo

Precio de Virgo
INR 0,079283

Cambio de precio en

INR -0,0041164314
4.94%
Mínimo/máximo en 24 h
INR 0,078559 / INR 0,084156

Volumen de trading en

INR 206.780
1.66%
Volumen/capitalización de mercado
0,0026081412
Dominancia en el mercado
0,0000226774%
Rango en el mercado
#4263

Suministro de Virgo

Suministro circulante
999.993.237,541 VIRGO
Suministro total
999.993.237,541 VIRGO
Suministro máximo
999.999.999 VIRGO

Capitalización de mercado de Virgo

Capitalización de Mercado
INR 79.282.518
4.45%

Capitalización de mercado
completamente diluida

INR 79.282.518
3.51%

Precio de ayer de Virgo

Mínimo/máximo de ayer
INR 0,082056795 / INR 0,082278079
Apertura/cierre de ayer
INR 0,082278079 / INR 0,082056795
Cambio de ayer
3.51%
Volumen de ayer
INR 82.170,512

Historial de precios de Virgo

Mínimo/máximo en 7 días
INR 0,0007449351 / INR 0,0010694771
Mínimo/máximo en 30 días
INR 0,079739579 / INR 0,084047645
Mínimo/máximo en 90 días
INR 0,074916982 / INR 0,087923712
Mínimo/máximo en 52 semanas
INR 0,064903838 / INR 0,093399035
Máximo históricodic 15, 2024 (8 months ago)
INR 0,661886
88.02%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,02051476
286.47%

Data provided by Coingecko API

Conversor de VIRGO a INR

Virgo
VirgoVIRGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGO Safely with 3Commas

Use a proven backtested strategy for VIRGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virgo a Indian Rupee en tiempo real (VIRGO a INR)

    VIRGOINR by TradingView

    Virgo Intercambios

    Instant crypto to crypto exchange coming soon!

    Virgo Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,07974
    INR 0
    INR 0,084048
    INR 0,07974
    27/8/2025
    INR 0,076906
    INR 0,07974
    INR 0,081443
    INR 0,076752
    26/8/2025
    INR 0,0791
    INR 0,076906
    INR 0,079909
    INR 0,074917
    25/8/2025
    INR 0,089594
    INR 0,0791
    INR 0,092549
    INR 0,078189
    24/8/2025
    INR 0,082762
    INR 0,089594
    INR 0,093399
    INR 0,082762
    23/8/2025
    INR 0,081621
    INR 0,082762
    INR 0,084842
    INR 0,080117
    22/8/2025
    INR 0,064904
    INR 0,081621
    INR 0,07671
    INR 0,064904

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 29 minutes and 52 seconds

    Explore Our Other Products for VIRGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.762
    3.52%
    Capitalización de MercadoINR 2,17T
    VolumenINR 45,06B
    2
    INR 4299,69
    6.05%
    Capitalización de MercadoINR 519,29B
    VolumenINR 32B
    3
    INR 2,85
    5.34%
    Capitalización de MercadoINR 169,37B
    VolumenINR 7,41B
    5
    INR 859,17
    1.20%
    Capitalización de MercadoINR 119,41B
    VolumenINR 1,6B
    6
    INR 209,58
    2.02%
    Capitalización de MercadoINR 113,41B
    VolumenINR 13,81B
    9
    INR 0,214863
    3.97%
    Capitalización de MercadoINR 32,39B
    VolumenINR 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    4259
    INR 0,079416
    5.06%
    Capitalización de MercadoINR 79,42M
    VolumenINR 75.824
    4253
    INR 0,0007939
    4.09%
    Capitalización de MercadoINR 79,41M
    VolumenINR 300,84M
    4266
    INR 0,098168
    18.16%
    Capitalización de MercadoINR 79,38M
    VolumenINR 2,84M
    Capitalización de MercadoINR 78,78M
    VolumenINR 1352
    4264
    INR 0,079748
    4.11%
    Capitalización de MercadoINR 79,24M
    VolumenINR 243.413

    Data provided by Coingecko API