Virtu by Virtuals (VIRTU) Valor actual

Virtu by Virtuals logo
VIRTUVirtu by Virtuals
INR 0,017017 -7.60%
Capitalización de Mercado
INR 17,01M
7.61%
Volumen (24)
INR 360.663
0.22%
Suministro circulante
998.684.590 VIRTU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIRTU

Precio de hoy de Virtu by Virtuals

Precio de Virtu by Virtuals
INR 0,01701694

Cambio de precio en

INR -0,0013995811
7.60%
Mínimo/máximo en 24 h
INR 0,01692839 / INR 0,0184471

Volumen de trading en

INR 360.663
0.22%
Volumen/capitalización de mercado
0,021199617
Dominancia en el mercado
0,0000048661939%
Rango en el mercado
#6460

Suministro de Virtu by Virtuals

Suministro circulante
998.684.587,417 VIRTU
Suministro total
998.684.587,417 VIRTU
Suministro máximo
1.000.000.000 VIRTU

Capitalización de mercado de Virtu by Virtuals

Capitalización de Mercado
INR 17.012.713
7.61%

Capitalización de mercado
completamente diluida

INR 17.012.713
5.80%

Precio de ayer de Virtu by Virtuals

Mínimo/máximo de ayer
INR 0,018065244 / INR 0,018104106
Apertura/cierre de ayer
INR 0,018104106 / INR 0,018065244
Cambio de ayer
5.90%
Volumen de ayer
INR 44.375,201

Historial de precios de Virtu by Virtuals

Mínimo/máximo en 7 días
INR 0,00019145567 / INR 0,00023520652
Mínimo/máximo en 30 días
INR 0,01740125 / INR 0,018474868
Mínimo/máximo en 90 días
INR 0,01740125 / INR 0,019466447
Mínimo/máximo en 52 semanas
INR 0,016773336 / INR 0,020540939
Máximo históriconov 30, 2024 (9 months ago)
INR 0,907912
98.12%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,0108983
56.33%

Data provided by Coingecko API

Conversor de VIRTU a INR

Virtu by Virtuals
Virtu by VirtualsVIRTU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTU Safely with 3Commas

Use a proven backtested strategy for VIRTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virtu by Virtuals a Indian Rupee en tiempo real (VIRTU a INR)

    VIRTUINR by TradingView

    Virtu by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Virtu by Virtuals Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,017653
    INR 0
    INR 0,018475
    INR 0,017653
    29/8/2025
    INR 0,018883
    INR 0,017653
    INR 0,018883
    INR 0,017401
    28/8/2025
    INR 0,01855
    INR 0,018883
    INR 0,019364
    INR 0,018373
    27/8/2025
    INR 0,018393
    INR 0,01855
    INR 0,019466
    INR 0,018184
    26/8/2025
    INR 0,017388
    INR 0,018393
    INR 0,018721
    INR 0,017291
    25/8/2025
    INR 0,019578
    INR 0,017388
    INR 0,020047
    INR 0,016773
    24/8/2025
    INR 0,019898
    INR 0,019578
    INR 0,020541
    INR 0,018758

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 51 seconds

    Explore Our Other Products for VIRTU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.406
    0.12%
    Capitalización de MercadoINR 2,16T
    VolumenINR 22,6B
    2
    INR 4475,33
    2.07%
    Capitalización de MercadoINR 539,86B
    VolumenINR 19,26B
    3
    INR 2,82
    0.49%
    Capitalización de MercadoINR 167,87B
    VolumenINR 3,15B
    5
    INR 859,53
    0.01%
    Capitalización de MercadoINR 119,63B
    VolumenINR 715,22M
    6
    INR 203,09
    0.43%
    Capitalización de MercadoINR 110,11B
    VolumenINR 5,31B
    9
    INR 0,218089
    0.99%
    Capitalización de MercadoINR 32,89B
    VolumenINR 925,74M

    Data provided by Coingecko API

    Más Criptomonedas

    6457
    INR 1,73
    5.32%
    Capitalización de MercadoINR 17,04M
    VolumenINR 8,98M
    6458
    INR 0,00003101
    0%
    Capitalización de MercadoINR 16,93M
    VolumenINR 10.712
    6459
    INR 0,512457
    0.09%
    Capitalización de MercadoINR 17,02M
    VolumenINR 47.499
    6461
    INR 64.494
    0.07%
    Capitalización de MercadoINR 17,01M
    VolumenINR 1,52M
    6462
    INR 0,01700909
    0.46%
    Capitalización de MercadoINR 17,01M
    VolumenINR 665

    Data provided by Coingecko API