VyFinance (VYFI) Valor actual

VyFinance logo
VYFIVyFinance
JPY 7 -0.97%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 25.951
2.99%
Suministro circulante
0 VYFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VYFI

Precio de hoy de VyFinance

Precio de VyFinance
JPY 7

Cambio de precio en

JPY -0,068818165
0.97%
Mínimo/máximo en 24 h
JPY 6,83 / JPY 7,08

Volumen de trading en

JPY 25.951
2.99%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VyFinance

Suministro circulante
0 VYFI
Suministro total
450.000.000 VYFI
Suministro máximo
0 VYFI

Capitalización de mercado de VyFinance

Capitalización de mercado
completamente diluida

JPY 3.147.293.900
0.36%

Precio de ayer de VyFinance

Mínimo/máximo de ayer
JPY 6,8631875 / JPY 7,0750024
Apertura/cierre de ayer
JPY 6,8631875 / JPY 7,0750024
Cambio de ayer
0.44%
Volumen de ayer
JPY 26.967,225

Historial de precios de VyFinance

Mínimo/máximo en 7 días
JPY 0,042479257 / JPY 0,047827664
Mínimo/máximo en 30 días
JPY 6,837009 / JPY 7,08361
Mínimo/máximo en 90 días
JPY 6,5114004 / JPY 7,08361
Mínimo/máximo en 52 semanas
JPY 6,2401582 / JPY 7,08361
Máximo históricojun 28, 2023 (2 years ago)
JPY 171,57
95.92%
All Time Lowfeb 3, 2025 (7 months ago)
JPY 4,1
70.83%

Data provided by Coingecko API

Conversor de VYFI a JPY

VyFinance
VyFinanceVYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYFI Safely with 3Commas

Use a proven backtested strategy for VYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VyFinance a Japanese yen en tiempo real (VYFI a JPY)

    VYFIJPY by TradingView

    VyFinance Intercambios

    Instant crypto to crypto exchange coming soon!

    VyFinance Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 6,98282
    JPY 0
    JPY 7,08361
    JPY 6,837009
    1/9/2025
    JPY 6,860929
    JPY 6,98282
    JPY 7,004437
    JPY 6,5114
    31/8/2025
    JPY 6,704234
    JPY 6,860929
    JPY 6,965747
    JPY 6,656644
    30/8/2025
    JPY 6,899196
    JPY 6,704234
    JPY 6,899196
    JPY 6,520164
    29/8/2025
    JPY 6,541536
    JPY 6,899196
    JPY 6,894857
    JPY 6,466031
    28/8/2025
    JPY 6,378659
    JPY 6,541536
    JPY 6,878425
    JPY 6,265691
    27/8/2025
    JPY 6,240158
    JPY 6,378659
    JPY 6,407836
    JPY 6,240158

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 56 minutes and 46 seconds

    Explore Our Other Products for VYFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.232
    1.15%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 40,09B
    2
    JPY 4482,77
    4.16%
    Capitalización de MercadoJPY 540,66B
    VolumenJPY 30,83B
    3
    JPY 2,87
    2.84%
    Capitalización de MercadoJPY 170,82B
    VolumenJPY 5,83B
    5
    JPY 860,67
    1.58%
    Capitalización de MercadoJPY 119,84B
    VolumenJPY 867,35M
    6
    JPY 211,4
    5.22%
    Capitalización de MercadoJPY 114,29B
    VolumenJPY 8,64B
    9
    JPY 0,218953
    4.46%
    Capitalización de MercadoJPY 32,98B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API