WAGMI (WAGMI) Valor actual

WAGMI logo
WAGMIWAGMI
JPY 0,201351+ 21.83%
Capitalización de Mercado
JPY 200,36M
21.14%
Volumen (24)
JPY 8.539.347
0.09%
Suministro circulante
999.856.050 WAGMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGMI

Precio de hoy de WAGMI

Precio de WAGMI
JPY 0,201351

Cambio de precio en

JPY 0,03607572
21.83%
Mínimo/máximo en 24 h
JPY 0,14515 / JPY 0,201413

Volumen de trading en

JPY 8.539.347
0.09%
Volumen/capitalización de mercado
0,042619581
Dominancia en el mercado
0,000034613747%
Rango en el mercado
#3769

Suministro de WAGMI

Suministro circulante
999.856.045,22 WAGMI
Suministro total
999.856.045,22 WAGMI
Suministro máximo
999.856.045,22 WAGMI

Capitalización de mercado de WAGMI

Capitalización de Mercado
JPY 200.362.060
21.14%

Capitalización de mercado
completamente diluida

JPY 200.362.060
21.33%

Precio de ayer de WAGMI

Mínimo/máximo de ayer
JPY 0,16502949 / JPY 0,16529837
Apertura/cierre de ayer
JPY 0,16502949 / JPY 0,16529837
Cambio de ayer
21.91%
Volumen de ayer
JPY 3.062.697,1

Historial de precios de WAGMI

Mínimo/máximo en 7 días
JPY 0,0009020014 / JPY 0,0013313921
Mínimo/máximo en 30 días
JPY 0,14780868 / JPY 0,18122616
Mínimo/máximo en 90 días
JPY 0,13308084 / JPY 0,18122616
Mínimo/máximo en 52 semanas
JPY 0,13308084 / JPY 0,19390362
Máximo históricojul 3, 2025 (1 months ago)
JPY 0,758864
73.63%
All Time Lowago 15, 2025 (7 days ago)
JPY 0,131462
52.23%

Data provided by Coingecko API

Conversor de WAGMI a JPY

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAGMI a Japanese yen en tiempo real (WAGMI a JPY)

    WAGMIJPY by TradingView

    WAGMI Intercambios

    Instant crypto to crypto exchange coming soon!

    WAGMI Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,175277
    JPY 0
    JPY 0,17973
    JPY 0,158031
    20/8/2025
    JPY 0,14277
    JPY 0,175277
    JPY 0,181226
    JPY 0,133081
    19/8/2025
    JPY 0,164588
    JPY 0,14277
    JPY 0,16734
    JPY 0,146368
    18/8/2025
    JPY 0,183301
    JPY 0,164588
    JPY 0,183301
    JPY 0,153557
    17/8/2025
    JPY 0,179176
    JPY 0,183301
    JPY 0,193904
    JPY 0,161414
    16/8/2025
    JPY 0,148839
    JPY 0,179176
    JPY 0,192694
    JPY 0,142283
    15/8/2025
    JPY 0,172624
    JPY 0,148839
    JPY 0,172697
    JPY 0,141015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 12 minutes and 3 seconds

    Explore Our Other Products for WAGMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.022
    4.02%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 50,65B
    2
    JPY 4868,91
    14.85%
    Capitalización de MercadoJPY 588,25B
    VolumenJPY 62,01B
    3
    JPY 3,09
    7.48%
    Capitalización de MercadoJPY 183,87B
    VolumenJPY 9,45B
    5
    JPY 899,84
    7.35%
    Capitalización de MercadoJPY 125,27B
    VolumenJPY 2,29B
    6
    JPY 201,13
    11.10%
    Capitalización de MercadoJPY 108,67B
    VolumenJPY 8,81B
    9
    JPY 0,241199
    11.35%
    Capitalización de MercadoJPY 36,28B
    VolumenJPY 4,25B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 200,85M
    VolumenJPY 24.528
    3776
    JPY 0,217159
    1.19%
    Capitalización de MercadoJPY 200,7M
    VolumenJPY 150.523
    3774
    JPY 9,93
    2.26%
    Capitalización de MercadoJPY 200,54M
    VolumenJPY 58,84M
    3777
    JPY 0,222585
    9.02%
    Capitalización de MercadoJPY 200,32M
    VolumenJPY 11,9M
    3778
    JPY 1,76
    2.23%
    Capitalización de MercadoJPY 200,29M
    VolumenJPY 25.915

    Data provided by Coingecko API