Waifu ($WAIFU) Valor actual

Waifu logo
$WAIFUWaifu
RUB 0,004117+ 1.56%
Capitalización de Mercado
RUB 3,91M
1.56%
Volumen (24)
RUB 27.581
16.13%
Suministro en circulación
949.588.300 $WAIFU
Fecha de asunto
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
RUB 0,00411661

Price Change

RUB 0,00006342
1.56%
24h Low / 24h High
RUB 0,00403658 / RUB 0,00423635

Trading Volume

RUB 27.581
16.13%
Volume / Market Cap
0,0070556099
Market Dominance
0,000001114663%
Market Rank
#6988

Waifu Supply

Circulating Supply
949.588.297,837 $WAIFU
Total Supply
949.588.297,837 $WAIFU
Max Supply
1.000.000.000 $WAIFU

Waifu Market Cap

Market Cap
RUB 3.909.088
1.56%

Fully Diluted
Market Cap

RUB 3.909.088
0.51%

Waifu Price Yesterday

Yesterday's Low / High
RUB 0,0041245959 / RUB 0,0041512417
Yesterday's Open / Close
RUB 0,0041512417 / RUB 0,0041245959
Yesterday's Change
0.51%
Yesterday's Volume
RUB 80.152,035

Waifu Price History

7d Low / 7d High
RUB 0,000040155387 / RUB 0,000069193789
30d Low / 30d High
RUB 0,0040526029 / RUB 0,0045370477
90d Low / 90d High
RUB 0,0040526029 / RUB 0,0049882891
52 Week Low / 52 Week High
RUB 0,0040526029 / RUB 0,0072375718
All Time Highoct 17, 2024 (2 months ago)
RUB 0,136197
96.99%
All Time Lowoct 25, 2024 (2 months ago)
RUB 0,00258761
58.62%

Data provided by Coingecko API

$WAIFU to RUB converter

Waifu
Waifu$WAIFU
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Waifu a Russian Ruble en tiempo real ($WAIFU a RUB)

$WAIFURUB by TradingView

Waifu Intercambios

Instant crypto to crypto exchange coming soon!

Waifu Histórico de Precios (RUB)

Fecha
23/12/2024
RUB 0,004368
RUB 0
RUB 0,004537
RUB 0,004053
22/12/2024
RUB 0,004398
RUB 0,004368
RUB 0,004509
RUB 0,004326
21/12/2024
RUB 0,004839
RUB 0,004398
RUB 0,004988
RUB 0,004361
20/12/2024
RUB 0,005005
RUB 0,004839
RUB 0,005044
RUB 0,004439
19/12/2024
RUB 0,005495
RUB 0,005005
RUB 0,005602
RUB 0,004806
18/12/2024
RUB 0,006845
RUB 0,005495
RUB 0,006902
RUB 0,005534
17/12/2024
RUB 0,007205
RUB 0,006845
RUB 0,007238
RUB 0,006662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 39 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.437
1.41%
Capitalización de MercadoRUB 1,87T
VolumenRUB 55,37B
2
RUB 3409,43
2.21%
Capitalización de MercadoRUB 410,73B
VolumenRUB 29,78B
4
RUB 2,25
2.03%
Capitalización de MercadoRUB 128,66B
VolumenRUB 6,86B
5
RUB 686,17
1.29%
Capitalización de MercadoRUB 100,04B
VolumenRUB 1,52B
6
RUB 191,89
4.72%
Capitalización de MercadoRUB 92,01B
VolumenRUB 4,98B
7
RUB 0,321907
2.47%
Capitalización de MercadoRUB 47,42B
VolumenRUB 3,52B

Data provided by Coingecko API

Más Criptomonedas

6985
RUB 0,130147
4.62%
Capitalización de MercadoRUB 3,92M
VolumenRUB 5,55M
6986
RUB 0,03531668
7.62%
Capitalización de MercadoRUB 3,92M
VolumenRUB 27.357
6987
RUB 0,00027883
6.05%
Capitalización de MercadoRUB 3,91M
VolumenRUB 293.457
6989
RUB 0,00391124
3.19%
Capitalización de MercadoRUB 3,91M
VolumenRUB 14.964
6990
RUB 0,00396418
6.81%
Capitalización de MercadoRUB 3,9M
VolumenRUB 101.809

Data provided by Coingecko API