Waifu ($WAIFU) Valor actual

Waifu logo
$WAIFUWaifu
RUB 0,00129 -10.13%
Capitalización de Mercado
RUB 1,24M
9.31%
Volumen (24)
RUB 951
2.18%
Suministro en circulación
949.315.540 $WAIFU
Fecha de asunto
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
RUB 0,00128991

Price Change

RUB -0,00014533658
10.13%
24h Low / 24h High
RUB 0,0011771 / RUB 0,00144008

Trading Volume

RUB 951,32
2.18%
Volume / Market Cap
0,00076988068
Market Dominance
<0.000001%
Market Rank
#8344

Waifu Supply

Circulating Supply
949.315.534,988 $WAIFU
Total Supply
949.315.534,988 $WAIFU
Max Supply
1.000.000.000 $WAIFU

Waifu Market Cap

Market Cap
RUB 1.235.672
9.31%

Fully Diluted
Market Cap

RUB 1.235.672
2.94%

Waifu Price Yesterday

Yesterday's Low / High
RUB 0,0013263105 / RUB 0,0013559278
Yesterday's Open / Close
RUB 0,0013263105 / RUB 0,0013559278
Yesterday's Change
3.82%
Yesterday's Volume
RUB 527,21659

Waifu Price History

7d Low / 7d High
RUB 0,000013308528 / RUB 0,000017406191
30d Low / 30d High
RUB 0,0013263105 / RUB 0,0016927565
90d Low / 90d High
RUB 0,0013263105 / RUB 0,001711703
52 Week Low / 52 Week High
RUB 0,0013263105 / RUB 0,001711703
All Time Highoct 17, 2024 (3 months ago)
RUB 0,136197
99.05%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 0,0011771
9.95%

Data provided by Coingecko API

$WAIFU to RUB converter

Waifu
Waifu$WAIFU
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Waifu a Russian Ruble en tiempo real ($WAIFU a RUB)

$WAIFURUB by TradingView

Waifu Intercambios

Instant crypto to crypto exchange coming soon!

Waifu Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,001452
RUB 0
RUB 0,001467
RUB 0,001326
1/2/2025
RUB 0,001566
RUB 0,001452
RUB 0,001579
RUB 0,001465
30/1/2025
RUB 0,001607
RUB 0
RUB 0,001693
RUB 0,001607
28/1/2025
RUB 0,001639
RUB 0
RUB 0,001695
RUB 0,001635
27/1/2025
RUB 0,001712
RUB 0,001639
RUB 0,001712
RUB 0,001558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 23 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.423
5.22%
Capitalización de MercadoRUB 1,87T
VolumenRUB 87,92B
2
RUB 2520,38
18.31%
Capitalización de MercadoRUB 303,89B
VolumenRUB 70,94B
4
RUB 2,25
20.98%
Capitalización de MercadoRUB 130,18B
VolumenRUB 23,88B
5
RUB 195,46
7.29%
Capitalización de MercadoRUB 95,34B
VolumenRUB 14,33B
6
RUB 554,78
14.66%
Capitalización de MercadoRUB 81B
VolumenRUB 2,94B
8
RUB 0,237415
21.69%
Capitalización de MercadoRUB 35,13B
VolumenRUB 8,82B

Data provided by Coingecko API

Más Criptomonedas

8341
RUB 0,00180045
6.62%
Capitalización de MercadoRUB 1,24M
VolumenRUB 16.929
8342
RUB 0,00122526
1.36%
Capitalización de MercadoRUB 1,22M
VolumenRUB 1323
8343
RUB 0,00123579
7.56%
Capitalización de MercadoRUB 1,24M
VolumenRUB 11.917
8345
RUB 0,00124499
4.85%
Capitalización de MercadoRUB 1,23M
VolumenRUB 833
8346
RUB 0,00123232
0.63%
Capitalización de MercadoRUB 1,23M
VolumenRUB 308

Data provided by Coingecko API