Waifu ($WAIFU) Valor actual

Waifu logo
$WAIFUWaifu
0,00001+ 3.18%
Capitalización de Mercado
€9511
3.28%
Volumen (24)
372
0.52%
Suministro circulante
949.147.490 $WAIFU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $WAIFU

Precio de hoy de Waifu

Precio de Waifu
€0,00001002

Cambio de precio en

€<0.000001
3.18%
Mínimo/máximo en 24 h
€0,0000097 / €0,00001003

Volumen de trading en

€371,51
0.52%
Volumen/capitalización de mercado
0,039061539
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10803

Suministro de Waifu

Suministro circulante
949.147.488,606 $WAIFU
Suministro total
949.147.488,606 $WAIFU
Suministro máximo
1.000.000.000 $WAIFU

Capitalización de mercado de Waifu

Capitalización de Mercado
€9510,89
3.28%

Capitalización de mercado
completamente diluida

€9510,89
2.91%

Precio de ayer de Waifu

Mínimo/máximo de ayer
€0,0000097117259 / €0,0000097623715
Apertura/cierre de ayer
€0,0000097623715 / €0,0000097117259
Cambio de ayer
2.91%
Volumen de ayer
€361,94296

Historial de precios de Waifu

Mínimo/máximo en 7 días
€0,000011318663 / €0,000012483378
Mínimo/máximo en 30 días
€0,0000096844177 / €0,000010395206
Mínimo/máximo en 90 días
€0,0000096844177 / €0,000010711999
Mínimo/máximo en 52 semanas
€0,0000096844177 / €0,000010711999
Máximo históricooct 17, 2024 (10 months ago)
€0,00129181
99.22%
All Time Lowabr 10, 2025 (4 months ago)
€0,00000594
68.60%

Data provided by Coingecko API

Conversor de $WAIFU a EUR

Waifu
Waifu$WAIFU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WAIFU Safely with 3Commas

Use a proven backtested strategy for $WAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waifu a Euro en tiempo real ($WAIFU a EUR)

    $WAIFUEUR by TradingView

    Waifu Intercambios

    Instant crypto to crypto exchange coming soon!

    Waifu Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,00001
    €0
    €0,00001
    €0,00001
    25/8/2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 31 minutes and 9 seconds

    Explore Our Other Products for $WAIFU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.185
    0.59%
    Capitalización de Mercado€2,17T
    Volumen€24,55B
    2
    4469,96
    2.70%
    Capitalización de Mercado€539,62B
    Volumen€21,06B
    4
    2,82
    0.30%
    Capitalización de Mercado€167,41B
    Volumen€3B
    5
    867,05
    0.77%
    Capitalización de Mercado€120,66B
    Volumen€687,64M
    6
    205,59
    2.30%
    Capitalización de Mercado€111,09B
    Volumen€4,86B
    9
    0,22
    1.13%
    Capitalización de Mercado€32,8B
    Volumen€897M

    Data provided by Coingecko API

    Más Criptomonedas

    10800
    0,00000959
    2.91%
    Capitalización de Mercado€9538
    Volumen€17
    10801
    0,00000953
    2.34%
    Capitalización de Mercado€9526
    Volumen€3
    10802
    0,0000099
    1.61%
    Capitalización de Mercado€9632
    Volumen€5
    10804
    0,00000963
    4.10%
    Capitalización de Mercado€9626
    Volumen€12
    10805
    0,00000949
    0%
    Capitalización de Mercado€9476
    Volumen€3

    Data provided by Coingecko API