Spurdo Spärde (SPURDO) Valor actual

Spurdo Spärde logo
SPURDOSpurdo Spärde
RUB 0,000544+ 0.03%
Capitalización de Mercado
RUB 543.353
0.03%
Volumen (24)
RUB 9369
0.41%
Suministro circulante
998.503.980 SPURDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPURDO

Precio de hoy de Spurdo Spärde

Precio de Spurdo Spärde
RUB 0,00054417

Cambio de precio en

RUB <0.000001
0.03%
Mínimo/máximo en 24 h
RUB 0,00053597 / RUB 0,00055

Volumen de trading en

RUB 9368,61
0.41%
Volumen/capitalización de mercado
0,017242216
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11265

Suministro de Spurdo Spärde

Suministro circulante
998.503.983,462 SPURDO
Suministro total
998.503.983,462 SPURDO
Suministro máximo
1.000.000.000 SPURDO

Capitalización de mercado de Spurdo Spärde

Capitalización de Mercado
RUB 543.353
0.03%

Capitalización de mercado
completamente diluida

RUB 543.353
0.20%

Precio de ayer de Spurdo Spärde

Mínimo/máximo de ayer
RUB 0,00054196842 / RUB 0,00054420087
Apertura/cierre de ayer
RUB 0,00054420087 / RUB 0,00054196842
Cambio de ayer
0.20%
Volumen de ayer
RUB 9369,183

Historial de precios de Spurdo Spärde

Mínimo/máximo en 7 días
RUB 0,0000067675838 / RUB 0,0000068638585
Mínimo/máximo en 30 días
RUB 0,00054196842 / RUB 0,00054710135
Mínimo/máximo en 90 días
RUB 0,00054196842 / RUB 0,00054710135
Mínimo/máximo en 52 semanas
RUB 0,00054196842 / RUB 0,00054710135
Máximo históricomar 8, 2025 (5 months ago)
RUB 0,052267
98.96%
All Time Lowabr 10, 2025 (4 months ago)
RUB 0,00031152
74.68%

Data provided by Coingecko API

Conversor de SPURDO a RUB

Spurdo Spärde
Spurdo SpärdeSPURDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spurdo Spärde a Russian Ruble en tiempo real (SPURDO a RUB)

    SPURDORUB by TradingView

    Spurdo Spärde Intercambios

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,000547
    RUB 0
    RUB 0,000547
    RUB 0,000542

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 42 minutes and 20 seconds

    Explore Our Other Products for SPURDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.713
    0.07%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,29B
    2
    RUB 4365,56
    0.60%
    Capitalización de MercadoRUB 526,94B
    VolumenRUB 25,4B
    4
    RUB 2,81
    1.09%
    Capitalización de MercadoRUB 166,9B
    VolumenRUB 5,31B
    5
    RUB 857,36
    0.12%
    Capitalización de MercadoRUB 119,35B
    VolumenRUB 946,45M
    6
    RUB 200,3
    2.19%
    Capitalización de MercadoRUB 108,52B
    VolumenRUB 7,69B
    9
    RUB 0,215571
    0.86%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    11262
    RUB 0
    5.11%
    Capitalización de MercadoRUB 544.132
    VolumenRUB 10.087
    11263
    RUB 0,00054422
    0%
    Capitalización de MercadoRUB 544.217
    VolumenRUB 153
    11264
    RUB 0,00054934
    0%
    Capitalización de MercadoRUB 548.541
    VolumenRUB 3801
    11266
    RUB 0,00054578
    0.62%
    Capitalización de MercadoRUB 545.776
    VolumenRUB 103
    11267
    RUB 0,00101924
    0.22%
    Capitalización de MercadoRUB 542.360
    VolumenRUB 149

    Data provided by Coingecko API