Walrus the tusk ($TUSK) Valor actual

Walrus the tusk logo
$TUSKWalrus the tusk
JPY 0,000498 -0.81%
Capitalización de Mercado
JPY 4,48M
1.53%
Volumen (24)
JPY 11.428
0.12%
Suministro circulante
8.999.921.800 $TUSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $TUSK

Precio de hoy de Walrus the tusk

Precio de Walrus the tusk
JPY 0,00049795

Cambio de precio en

JPY -0,0000040741796
0.81%
Mínimo/máximo en 24 h
JPY 0,00049697 / JPY 0,00052054

Volumen de trading en

JPY 11.428,12
0.12%
Volumen/capitalización de mercado
0,002549828
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9279

Suministro de Walrus the tusk

Suministro circulante
8.999.921.845,037 $TUSK
Suministro total
8.999.921.845,037 $TUSK
Suministro máximo
10.000.000.000 $TUSK

Capitalización de mercado de Walrus the tusk

Capitalización de Mercado
JPY 4.481.918
1.53%

Capitalización de mercado
completamente diluida

JPY 4.481.918
1.42%

Precio de ayer de Walrus the tusk

Mínimo/máximo de ayer
JPY 0,00050487437 / JPY 0,00050549621
Apertura/cierre de ayer
JPY 0,00050549621 / JPY 0,00050487437
Cambio de ayer
1.43%
Volumen de ayer
JPY 2917,0838

Historial de precios de Walrus the tusk

Mínimo/máximo en 7 días
JPY 0,000003382721 / JPY 0,0000039786856
Mínimo/máximo en 30 días
JPY 0,00050487437 / JPY 0,00053402361
Mínimo/máximo en 90 días
JPY 0,00050487437 / JPY 0,0005858418
Mínimo/máximo en 52 semanas
JPY 0,00050487437 / JPY 0,00059065149
Máximo históricooct 22, 2024 (10 months ago)
JPY 0,02776289
98.21%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00031422
58.48%

Data provided by Coingecko API

Conversor de $TUSK a JPY

Walrus the tusk
Walrus the tusk$TUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TUSK Safely with 3Commas

Use a proven backtested strategy for $TUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Walrus the tusk a Japanese yen en tiempo real ($TUSK a JPY)

    $TUSKJPY by TradingView

    Walrus the tusk Intercambios

    Instant crypto to crypto exchange coming soon!

    Walrus the tusk Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,000531
    JPY 0
    JPY 0,000531
    JPY 0,000505
    28/8/2025
    JPY 0,000534
    JPY 0,000531
    JPY 0,000539
    JPY 0,00052
    27/8/2025
    JPY 0,000586
    JPY 0,000534
    JPY 0,000586
    JPY 0,000527
    26/8/2025
    JPY 0,000518
    JPY 0,000586
    JPY 0,000546
    JPY 0,000516
    25/8/2025
    JPY 0,000582
    JPY 0,000518
    JPY 0,000582
    JPY 0,000514
    24/8/2025
    JPY 0,000589
    JPY 0,000582
    JPY 0,000591
    JPY 0,000566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 53 minutes and 12 seconds

    Explore Our Other Products for $TUSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.071
    0.45%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 24,97B
    2
    JPY 4453,6
    2.47%
    Capitalización de MercadoJPY 537,53B
    VolumenJPY 20,69B
    4
    JPY 2,81
    0.12%
    Capitalización de MercadoJPY 167B
    VolumenJPY 3B
    5
    JPY 866,88
    0.92%
    Capitalización de MercadoJPY 120,66B
    VolumenJPY 715,61M
    6
    JPY 204,65
    2.00%
    Capitalización de MercadoJPY 110,73B
    VolumenJPY 4,82B
    9
    JPY 0,217637
    1.14%
    Capitalización de MercadoJPY 32,81B
    VolumenJPY 891,61M

    Data provided by Coingecko API

    Más Criptomonedas

    9276
    JPY 0,00448801
    1.86%
    Capitalización de MercadoJPY 4,49M
    VolumenJPY 1038
    9277
    JPY 0,00462342
    0.81%
    Capitalización de MercadoJPY 4,48M
    VolumenJPY 1801
    9278
    JPY 0,00496981
    2.47%
    Capitalización de MercadoJPY 4,49M
    VolumenJPY 1491
    9280
    JPY 0,00450631
    0.05%
    Capitalización de MercadoJPY 4,48M
    VolumenJPY 92.519
    9281
    JPY 0,00447618
    2.23%
    Capitalización de MercadoJPY 4,48M
    VolumenJPY 406

    Data provided by Coingecko API