Wand (WAND) Valor actual

Wand logo
WANDWand
JPY 5,37+ 9.20%
Capitalización de Mercado
JPY 9,42M
9.20%
Volumen (24)
JPY 25.746.405
2.31%
Suministro en circulación
1.754.529 WAND
Fecha de asunto
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
JPY 5,37

Price Change

JPY 0,452427
9.20%
24h Low / 24h High
JPY 4,91 / JPY 6,88

Trading Volume

JPY 25.746.405
2.31%
Volume / Market Cap
2,733339
Market Dominance
0,0000016502805%
Market Rank
#7040

Wand Supply

Circulating Supply
1.754.529,04 WAND
Total Supply
119.999.939,842 WAND
Max Supply
120.000.000 WAND

Wand Market Cap

Market Cap
JPY 9.419.397
9.20%

Fully Diluted
Market Cap

JPY 644.233.890
2.38%

Wand Price Yesterday

Yesterday's Low / High
JPY 5,4255435 / JPY 5,5735353
Yesterday's Open / Close
JPY 5,4255435 / JPY 5,5735353
Yesterday's Change
2.36%
Yesterday's Volume
JPY 27.728.513

Wand Price History

7d Low / 7d High
JPY 0,027236752 / JPY 0,051877592
30d Low / 30d High
JPY 4,8170045 / JPY 6,8333799
90d Low / 90d High
JPY 4,6568973 / JPY 6,8333799
52 Week Low / 52 Week High
JPY 4,1987047 / JPY 8,092645
All Time Highene 26, 2025 (6 days ago)
JPY 8,27
35.04%
All Time Lowdic 20, 2024 (1 months ago)
JPY 2,72
97.78%

Data provided by Coingecko API

WAND to JPY converter

Wand
WandWAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wand a Japanese yen en tiempo real (WAND a JPY)

WANDJPY by TradingView

Wand Intercambios

Instant crypto to crypto exchange coming soon!

Wand Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 4,884175
JPY 0
JPY 6,83338
JPY 4,817005
30/1/2025
JPY 4,656897
JPY 4,884175
JPY 5,130077
JPY 4,656897
29/1/2025
JPY 5,250318
JPY 4,656897
JPY 5,293418
JPY 4,683045
28/1/2025
JPY 5,35117
JPY 5,250318
JPY 5,769313
JPY 5,163245
27/1/2025
JPY 6,326247
JPY 5,35117
JPY 6,326247
JPY 4,931516
26/1/2025
JPY 6,135428
JPY 6,326247
JPY 8,092645
JPY 6,135428
25/1/2025
JPY 4,318739
JPY 6,135428
JPY 6,204723
JPY 4,198705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 54 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.931
2.01%
Capitalización de MercadoJPY 2,02T
VolumenJPY 41,65B
2
JPY 3262,74
0.77%
Capitalización de MercadoJPY 393,42B
VolumenJPY 30,53B
3
JPY 3,02
1.39%
Capitalización de MercadoJPY 174,51B
VolumenJPY 3,57B
5
JPY 229,37
2.49%
Capitalización de MercadoJPY 111,74B
VolumenJPY 4,63B
6
JPY 671,57
0.71%
Capitalización de MercadoJPY 98,02B
VolumenJPY 756,44M
8
JPY 0,324406
0.76%
Capitalización de MercadoJPY 47,97B
VolumenJPY 1,68B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 9,43M
VolumenJPY 3586
Capitalización de MercadoJPY 9,42M
VolumenJPY 3922
7039
JPY 0,01082087
20.62%
Capitalización de MercadoJPY 9,42M
VolumenJPY 554.832
7041
JPY 0,0000001
0%
Capitalización de MercadoJPY 9,35M
VolumenJPY 16.252
7042
JPY 0,01007846
1.35%
Capitalización de MercadoJPY 9,4M
VolumenJPY 2474

Data provided by Coingecko API