Wand (WAND) Valor actual

Wand logo
WANDWand
BRL 0,18266 -13.61%
Capitalización de Mercado
BRL 318.675
14.09%
Volumen (24)
BRL 49.994
18.86%
Suministro en circulación
1.754.529 WAND
Fecha de asunto
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
BRL 0,18266

Price Change

BRL -0,028764704
13.61%
24h Low / 24h High
BRL 0,179875 / BRL 0,211458

Trading Volume

BRL 49.994
18.86%
Volume / Market Cap
0,15688083
Market Dominance
0,0000014710191%
Market Rank
#7092

Wand Supply

Circulating Supply
1.754.528,603 WAND
Total Supply
119.999.939,406 WAND
Max Supply
120.000.000 WAND

Wand Market Cap

Market Cap
BRL 318.675
14.09%

Fully Diluted
Market Cap

BRL 21.795.620
4.58%

Wand Price Yesterday

Yesterday's Low / High
BRL 0,18948588 / BRL 0,19119655
Yesterday's Open / Close
BRL 0,18948588 / BRL 0,19119655
Yesterday's Change
4.04%
Yesterday's Volume
BRL 71.304,153

Wand Price History

7d Low / 7d High
BRL 0,030011969 / BRL 0,051877592
30d Low / 30d High
BRL 0,18948588 / BRL 0,23545141
90d Low / 90d High
BRL 0,17575309 / BRL 0,25787192
52 Week Low / 52 Week High
BRL 0,17575309 / BRL 0,30676211
All Time Highene 26, 2025 (6 days ago)
BRL 0,313413
42.05%
All Time Lowdic 20, 2024 (1 months ago)
BRL 0,105839
71.61%

Data provided by Coingecko API

WAND to BRL converter

Wand
WandWAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Wand a Brazilian Real en tiempo real (WAND a BRL)

WANDBRL by TradingView

Wand Intercambios

Instant crypto to crypto exchange coming soon!

Wand Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,20472
BRL 0
BRL 0,210557
BRL 0,189486
31/1/2025
BRL 0,186025
BRL 0,20472
BRL 0,257872
BRL 0,182965
30/1/2025
BRL 0,175753
BRL 0,186025
BRL 0,195146
BRL 0,175753
29/1/2025
BRL 0,197692
BRL 0,175753
BRL 0,199336
BRL 0,17717
28/1/2025
BRL 0,20354
BRL 0,197692
BRL 0,218395
BRL 0,194432
27/1/2025
BRL 0,240162
BRL 0,20354
BRL 0,240162
BRL 0,188788
26/1/2025
BRL 0,232526
BRL 0,240162
BRL 0,306762
BRL 0,232526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.429
1.86%
Capitalización de MercadoBRL 1,99T
VolumenBRL 34,42B
2
BRL 3130,16
4.90%
Capitalización de MercadoBRL 377,15B
VolumenBRL 23,45B
3
BRL 2,92
4.32%
Capitalización de MercadoBRL 168,2B
VolumenBRL 5,76B
5
BRL 213,3
7.75%
Capitalización de MercadoBRL 103,84B
VolumenBRL 5,42B
6
BRL 659,27
2.52%
Capitalización de MercadoBRL 96,17B
VolumenBRL 742,37M
8
BRL 0,31
6.89%
Capitalización de MercadoBRL 45,11B
VolumenBRL 2,12B

Data provided by Coingecko API

Más Criptomonedas

7089
BRL 0,00031943
6.62%
Capitalización de MercadoBRL 319.387
VolumenBRL 2381
7090
BRL 0,00046235
8.88%
Capitalización de MercadoBRL 319.215
VolumenBRL 2559
7091
BRL 0,00031906
12.53%
Capitalización de MercadoBRL 319.126
VolumenBRL 4024
7093
BRL 0,02
40.42%
Capitalización de MercadoBRL 318.041
VolumenBRL 20
7094
BRL 0,00000076
4.70%
Capitalización de MercadoBRL 317.823
VolumenBRL 577

Data provided by Coingecko API