Wand (WAND) Valor actual

Wand logo
WANDWand
BRL 0,044781 -0.14%
Capitalización de Mercado
BRL 138.331
8.79%
Volumen (24)
BRL 615
0.15%
Suministro circulante
3.086.596 WAND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAND

Precio de hoy de Wand

Precio de Wand
BRL 0,04478129

Cambio de precio en

BRL -0,000060991473
0.14%
Mínimo/máximo en 24 h
BRL 0,04461236 / BRL 0,0453356

Volumen de trading en

BRL 615,27
0.15%
Volumen/capitalización de mercado
0,00444781
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9557

Suministro de Wand

Suministro circulante
3.086.596,472 WAND
Suministro total
119.996.195,274 WAND
Suministro máximo
120.000.000 WAND

Capitalización de mercado de Wand

Capitalización de Mercado
BRL 138.331
8.79%

Capitalización de mercado
completamente diluida

BRL 5.377.838
8.73%

Precio de ayer de Wand

Mínimo/máximo de ayer
BRL 0,049063333 / BRL 0,049138418
Apertura/cierre de ayer
BRL 0,049138418 / BRL 0,049063333
Cambio de ayer
8.80%
Volumen de ayer
BRL 3630,1487

Historial de precios de Wand

Mínimo/máximo en 7 días
BRL 0,0080976165 / BRL 0,0091305565
Mínimo/máximo en 30 días
BRL 0,045908891 / BRL 0,049516834
Mínimo/máximo en 90 días
BRL 0,047657596 / BRL 0,049516834
Mínimo/máximo en 52 semanas
BRL 0,044080995 / BRL 0,049516834
Máximo históricoene 26, 2025 (7 months ago)
BRL 0,313413
85.67%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,0297089
51.22%

Data provided by Coingecko API

Conversor de WAND a BRL

Wand
WandWAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wand a Brazilian Real en tiempo real (WAND a BRL)

    WANDBRL by TradingView

    Wand Intercambios

    Instant crypto to crypto exchange coming soon!

    Wand Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,049063
    BRL 0
    BRL 0,049138
    BRL 0,049063
    28/8/2025
    BRL 0,047316
    BRL 0,049063
    BRL 0,049517
    BRL 0,045909
    27/8/2025
    BRL 0,044342
    BRL 0,047316
    BRL 0,047619
    BRL 0,044153
    26/8/2025
    BRL 0,044841
    BRL 0,044342
    BRL 0,044843
    BRL 0,044081
    25/8/2025
    BRL 0,04689
    BRL 0,044841
    BRL 0,048541
    BRL 0,044684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 12 minutes and 56 seconds

    Explore Our Other Products for WAND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.119
    0.05%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 38,28B
    2
    BRL 4343,37
    3.08%
    Capitalización de MercadoBRL 523,88B
    VolumenBRL 28,18B
    4
    BRL 2,75
    2.48%
    Capitalización de MercadoBRL 163,33B
    VolumenBRL 7,41B
    5
    BRL 846,36
    2.14%
    Capitalización de MercadoBRL 117,77B
    VolumenBRL 1,48B
    6
    BRL 198,94
    3.14%
    Capitalización de MercadoBRL 107,61B
    VolumenBRL 7,02B
    9
    BRL 0,21
    2.80%
    Capitalización de MercadoBRL 31,96B
    VolumenBRL 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    9552
    BRL 0,04
    0.06%
    Capitalización de MercadoBRL 138.331
    VolumenBRL 616
    9556
    BRL 0,00013791
    0%
    Capitalización de MercadoBRL 137.886
    VolumenBRL 782
    9564
    BRL 0,00013842
    3.13%
    Capitalización de MercadoBRL 138.189
    VolumenBRL 1213
    Capitalización de MercadoBRL 137.971
    VolumenBRL 15
    9560
    BRL 0,00013757
    0%
    Capitalización de MercadoBRL 137.559
    VolumenBRL 110

    Data provided by Coingecko API