Wand (WAND) Valor actual

Wand logo
WANDWand
ETH 0,000002 0.00%
Capitalización de Mercado
ETH 6
0%
Volumen (24)
ETH 0
0.25%
Suministro circulante
3.086.596 WAND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAND

Precio de hoy de Wand

Precio de Wand
ETH 0,00000184

Volumen de trading en

ETH 0,04584855
0.25%
Volumen/capitalización de mercado
0,008091437
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9350

Suministro de Wand

Suministro circulante
3.086.596,472 WAND
Suministro total
119.996.195,274 WAND
Suministro máximo
120.000.000 WAND

Capitalización de mercado de Wand

Capitalización de Mercado
ETH 5,666305

Capitalización de mercado
completamente diluida

ETH 220,286
0.13%

Precio de ayer de Wand

Mínimo/máximo de ayer
ETH 0,0000018357778 / ETH 0,0000018404635
Apertura/cierre de ayer
ETH 0,0000018357778 / ETH 0,0000018404635
Cambio de ayer
0.10%
Volumen de ayer
ETH 0,045848551

Historial de precios de Wand

Mínimo/máximo en 7 días
ETH 0,0078243848 / ETH 0,0088915094
Mínimo/máximo en 30 días
ETH 0,0000018237575 / ETH 0,0000018636539
Mínimo/máximo en 90 días
ETH 0,0000018237575 / ETH 0,0000018636539
Mínimo/máximo en 52 semanas
ETH 0,0000017856473 / ETH 0,000001900585
Máximo históricoene 26, 2025 (6 months ago)
ETH 0,00001588
88.44%
All Time Lowago 12, 2025 (6 days ago)
ETH 0,00000178
2.96%

Data provided by Coingecko API

Conversor de WAND a ETH

Wand
WandWAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAND Safely with 3Commas

Use a proven backtested strategy for WAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wand a Ethereum en tiempo real (WAND a ETH)

    WANDETH by TradingView

    Wand Intercambios

    Instant crypto to crypto exchange coming soon!

    Wand Histórico de Precios (ETH)

    Fecha
    14/8/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    13/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    12/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 38 minutes and 11 seconds

    Explore Our Other Products for WAND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 116.623
    0.94%
    Capitalización de MercadoETH 2,32T
    VolumenETH 42,33B
    2
    eth
    EthereumETH
    ETH 4350,11
    2.71%
    Capitalización de MercadoETH 524,86B
    VolumenETH 43,31B
    3
    ETH 3,09
    0.12%
    Capitalización de MercadoETH 183,32B
    VolumenETH 6,93B
    5
    ETH 846,08
    0.80%
    Capitalización de MercadoETH 117,84B
    VolumenETH 1,68B
    6
    ETH 183,32
    4.28%
    Capitalización de MercadoETH 98,89B
    VolumenETH 6,39B
    9
    ETH 0,224541
    3.83%
    Capitalización de MercadoETH 33,78B
    VolumenETH 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    9347
    ETH 0,00000029
    0.17%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9348
    ETH 0,00001927
    0.06%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9349
    ETH 0,00000184
    0%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9352
    ETH 0,00000001
    1.61%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9353
    ETH 0,00000001
    0.60%
    Capitalización de MercadoETH 6
    VolumenETH 0

    Data provided by Coingecko API