Warthog (WART) Valor actual

Warthog logo
WARTWarthog
JPY 52,19+ 6.99%
Capitalización de Mercado
JPY 409,9M
8.52%
Volumen (24)
JPY 9.412.564
0.83%
Suministro en circulación
7.849.326 WART
Fecha de asunto
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 52,19

Price Change

JPY 3,41
6.99%
24h Low / 24h High
JPY 48,15 / JPY 56,44

Trading Volume

JPY 9.412.564
0.83%
Volume / Market Cap
0,022963339
Market Dominance
0,000080928996%
Market Rank
#2592

Warthog Supply

Circulating Supply
7.849.326 WART
Total Supply
7.849.326 WART
Max Supply
18.921.600 WART

Warthog Market Cap

Market Cap
JPY 409.895.260
8.52%

Fully Diluted
Market Cap

JPY 409.895.260
2.53%

Warthog Price Yesterday

Yesterday's Low / High
JPY 52,89399 / JPY 54,253959
Yesterday's Open / Close
JPY 52,89399 / JPY 54,253959
Yesterday's Change
2.58%
Yesterday's Volume
JPY 9.631.232,5

Warthog Price History

7d Low / 7d High
JPY 0,3194367 / JPY 0,45558764
30d Low / 30d High
JPY 48,147004 / JPY 55,863418
90d Low / 90d High
JPY 48,147004 / JPY 57,831884
52 Week Low / 52 Week High
JPY 48,147004 / JPY 69,193057
All Time Highmar 18, 2024 (11 months ago)
JPY 214,03
75.60%
All Time Lowsept 22, 2024 (5 months ago)
JPY 10,86
380.83%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Warthog a Japanese yen en tiempo real (WART a JPY)

WARTJPY by TradingView

Warthog Intercambios

Instant crypto to crypto exchange coming soon!

Warthog Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 49,24812
JPY 0
JPY 55,863418
JPY 48,147004
21/2/2025
JPY 53,365494
JPY 49,24812
JPY 55,085816
JPY 49,227052
20/2/2025
JPY 55,273787
JPY 53,365494
JPY 57,831884
JPY 51,608884
19/2/2025
JPY 55,659558
JPY 55,273787
JPY 60,805251
JPY 52,871294
18/2/2025
JPY 55,631496
JPY 55,659558
JPY 60,997913
JPY 48,505779
17/2/2025
JPY 68,121162
JPY 55,631496
JPY 69,193057
JPY 55,266023
16/2/2025
JPY 61,996158
JPY 68,121162
JPY 68,08333
JPY 59,610569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 43 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.457
0.18%
Capitalización de MercadoJPY 1,91T
VolumenJPY 17,19B
2
JPY 2749,89
2.77%
Capitalización de MercadoJPY 331,78B
VolumenJPY 15,54B
3
JPY 2,55
0.89%
Capitalización de MercadoJPY 147,4B
VolumenJPY 2B
5
JPY 666,93
2.70%
Capitalización de MercadoJPY 97,44B
VolumenJPY 992,67M
6
JPY 170,43
0.28%
Capitalización de MercadoJPY 83,3B
VolumenJPY 2,2B
8
JPY 0,243723
0.96%
Capitalización de MercadoJPY 36,12B
VolumenJPY 818,8M

Data provided by Coingecko API

Más Criptomonedas

2589
JPY 19,6
1.68%
Capitalización de MercadoJPY 411,63M
VolumenJPY 1,62M
2590
JPY 12,29
0.67%
Capitalización de MercadoJPY 410,77M
VolumenJPY 1193
2591
JPY 1,061
6.10%
Capitalización de MercadoJPY 410,54M
VolumenJPY 14,5M
2585
JPY 4547,85
2.14%
Capitalización de MercadoJPY 409,56M
VolumenJPY 171.012
2593
JPY 20,3
2.49%
Capitalización de MercadoJPY 409,3M
VolumenJPY 19.721

Data provided by Coingecko API