Warthog (WART) Valor actual

Warthog logo
WARTWarthog
JPY 91,07+ 6.40%
Capitalización de Mercado
JPY 500,48M
11.82%
Volumen (24)
JPY 1.909.626
4.85%
Suministro en circulación
6.647.469 WART
Fecha de asunto
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 91,07

Price Change

JPY 5,48
6.40%
24h Low / 24h High
JPY 73,2 / JPY 92,22

Trading Volume

JPY 1.909.626
4.85%
Volume / Market Cap
0,0038155999
Market Dominance
0,00010028151%
Market Rank
#2504

Warthog Supply

Circulating Supply
6.647.469 WART
Total Supply
6.647.469 WART
Max Supply
18.921.600 WART

Warthog Market Cap

Market Cap
JPY 500.478.570
11.82%

Fully Diluted
Market Cap

JPY 500.478.570
4.87%

Warthog Price Yesterday

Yesterday's Low / High
JPY 74,02561 / JPY 84,261317
Yesterday's Open / Close
JPY 84,261317 / JPY 74,02561
Yesterday's Change
15.07%
Yesterday's Volume
JPY 2.245.828,3

Warthog Price History

7d Low / 7d High
JPY 0,35766487 / JPY 0,60680528
30d Low / 30d High
JPY 73,344044 / JPY 89,341919
90d Low / 90d High
JPY 70,511403 / JPY 94,562837
52 Week Low / 52 Week High
JPY 55,200222 / JPY 94,562837
All Time Highmar 18, 2024 (8 months ago)
JPY 214,03
57.35%
All Time Lowsept 22, 2024 (2 months ago)
JPY 10,86
740.61%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Warthog a Japanese yen en tiempo real (WART a JPY)

WARTJPY by TradingView

Warthog Intercambios

Instant crypto to crypto exchange coming soon!

Warthog Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 85,197257
JPY 0
JPY 86,900238
JPY 73,349378
20/11/2024
JPY 78,569535
JPY 85,197257
JPY 94,562837
JPY 73,344044
19/11/2024
JPY 76,99666
JPY 78,569535
JPY 84,592439
JPY 70,511403
18/11/2024
JPY 73,424631
JPY 76,99666
JPY 83,680921
JPY 73,424631
17/11/2024
JPY 59,424538
JPY 73,424631
JPY 73,939362
JPY 58,021408
16/11/2024
JPY 60,224832
JPY 59,424538
JPY 67,40276
JPY 55,200222
15/11/2024
JPY 65,265898
JPY 60,224832
JPY 70,77965
JPY 55,592031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 1 minute and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.425
2.54%
Capitalización de MercadoJPY 1,97T
VolumenJPY 110,69B
2
JPY 3375,03
7.59%
Capitalización de MercadoJPY 406,35B
VolumenJPY 57,05B
4
JPY 260,03
7.61%
Capitalización de MercadoJPY 123,42B
VolumenJPY 14,43B
5
JPY 629,35
2.81%
Capitalización de MercadoJPY 91,93B
VolumenJPY 2,41B
6
JPY 1,38
23.81%
Capitalización de MercadoJPY 78,58B
VolumenJPY 18,81B
7
JPY 0,393456
2.17%
Capitalización de MercadoJPY 57,81B
VolumenJPY 9,97B

Data provided by Coingecko API

Más Criptomonedas

2500
JPY 0,979531
13.69%
Capitalización de MercadoJPY 503,48M
VolumenJPY 1,5M
2501
JPY 30,45
0.34%
Capitalización de MercadoJPY 502,84M
VolumenJPY 99.728
2507
JPY 15.889,57
0.01%
Capitalización de MercadoJPY 501M
VolumenJPY 5,53M
2505
JPY 157,03
0.30%
Capitalización de MercadoJPY 500,42M
VolumenJPY 1,77M
2508
JPY 2,23
4.64%
Capitalización de MercadoJPY 500,34M
VolumenJPY 17,85M

Data provided by Coingecko API