Warthog (WART) Valor actual

Warthog logo
WARTWarthog
JPY 69,92 -3.79%
Capitalización de Mercado
JPY 451,77M
3.63%
Volumen (24)
JPY 2.658.934
0.46%
Suministro en circulación
6.460.782 WART
Fecha de asunto
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 69,92

Price Change

JPY -2,7518453
3.79%
24h Low / 24h High
JPY 56,27 / JPY 74,39

Trading Volume

JPY 2.658.934
0.46%
Volume / Market Cap
0,0058856549
Market Dominance
0,00011102144%
Market Rank
#2416

Warthog Supply

Circulating Supply
6.460.782 WART
Total Supply
6.461.274 WART
Max Supply
18.921.600 WART

Warthog Market Cap

Market Cap
JPY 451.765.190
3.63%

Fully Diluted
Market Cap

JPY 451.799.600
13.66%

Warthog Price Yesterday

Yesterday's Low / High
JPY 61,390978 / JPY 61,646363
Yesterday's Open / Close
JPY 61,390978 / JPY 61,646363
Yesterday's Change
13.66%
Yesterday's Volume
JPY 2.752.091,3

Warthog Price History

7d Low / 7d High
JPY 0,29710087 / JPY 0,4991221
30d Low / 30d High
JPY 58,808712 / JPY 77,094067
90d Low / 90d High
JPY 45,213059 / JPY 77,094067
52 Week Low / 52 Week High
JPY 44,717195 / JPY 77,094067
All Time Highmar 18, 2024 (7 months ago)
JPY 214,03
67.36%
All Time Lowsept 22, 2024 (1 months ago)
JPY 10,86
543.29%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Warthog a Japanese yen en tiempo real (WART a JPY)

WARTJPY by TradingView

Warthog Intercambios

Instant crypto to crypto exchange coming soon!

Warthog Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 74,783615
JPY 0
JPY 77,094067
JPY 58,808712
6/11/2024
JPY 60,548522
JPY 74,783615
JPY 76,534003
JPY 60,548522
5/11/2024
JPY 51,640203
JPY 60,548522
JPY 71,743715
JPY 50,888464
4/11/2024
JPY 45,564306
JPY 51,640203
JPY 54,321577
JPY 45,213059
3/11/2024
JPY 51,561093
JPY 45,564306
JPY 55,079204
JPY 45,474773
2/11/2024
JPY 49,084286
JPY 51,561093
JPY 54,260624
JPY 47,316831
1/11/2024
JPY 49,252196
JPY 49,084286
JPY 53,324029
JPY 44,717195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 20 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.209
1.60%
Capitalización de MercadoJPY 1,51T
VolumenJPY 62,65B
2
JPY 2930,91
4.32%
Capitalización de MercadoJPY 352,8B
VolumenJPY 32,94B
4
JPY 203,94
8.90%
Capitalización de MercadoJPY 96,07B
VolumenJPY 7,23B
5
JPY 597,76
0.44%
Capitalización de MercadoJPY 87,17B
VolumenJPY 1,09B
7
JPY 0,551384
0.46%
Capitalización de MercadoJPY 31,35B
VolumenJPY 1,58B
8
JPY 0,197956
3.14%
Capitalización de MercadoJPY 29,02B
VolumenJPY 4,47B

Data provided by Coingecko API

Más Criptomonedas

2411
JPY 0,452854
0.54%
Capitalización de MercadoJPY 452,85M
VolumenJPY 49,39M
2412
JPY 1810,26
0.85%
Capitalización de MercadoJPY 452M
VolumenJPY 6,3M
2413
JPY 0,468199
13.08%
Capitalización de MercadoJPY 451,88M
VolumenJPY 93,87M
2414
JPY 27,03
13.10%
Capitalización de MercadoJPY 451,74M
VolumenJPY 950.246
2415
JPY 3,3
0.24%
Capitalización de MercadoJPY 451,03M
VolumenJPY 56,77M

Data provided by Coingecko API