Warthog (WART) Valor actual

Warthog logo
WARTWarthog
JPY 79,31 -1.09%
Capitalización de Mercado
JPY 605,35M
1.48%
Volumen (24)
JPY 10.653.530
0.80%
Suministro en circulación
7.452.483 WART
Fecha de asunto
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
JPY 79,31

Price Change

JPY -0,87056974
1.09%
24h Low / 24h High
JPY 77,99 / JPY 85,97

Trading Volume

JPY 10.653.530
0.80%
Volume / Market Cap
0,017598891
Market Dominance
0,00010905597%
Market Rank
#2579

Warthog Supply

Circulating Supply
7.452.483 WART
Total Supply
7.452.483 WART
Max Supply
18.921.600 WART

Warthog Market Cap

Market Cap
JPY 605.352.360
1.48%

Fully Diluted
Market Cap

JPY 605.352.360
3.10%

Warthog Price Yesterday

Yesterday's Low / High
JPY 82,649183 / JPY 85,005571
Yesterday's Open / Close
JPY 82,649183 / JPY 85,005571
Yesterday's Change
5.39%
Yesterday's Volume
JPY 12.978.412

Warthog Price History

7d Low / 7d High
JPY 0,47003937 / JPY 0,71007651
30d Low / 30d High
JPY 73,170757 / JPY 85,969285
90d Low / 90d High
JPY 73,170757 / JPY 104,53054
52 Week Low / 52 Week High
JPY 73,170757 / JPY 116,34028
All Time Highmar 18, 2024 (10 months ago)
JPY 214,03
62.49%
All Time Lowsept 22, 2024 (4 months ago)
JPY 10,86
639.29%

Data provided by Coingecko API

WART to JPY converter

Warthog
WarthogWART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Warthog a Japanese yen en tiempo real (WART a JPY)

WARTJPY by TradingView

Warthog Intercambios

Instant crypto to crypto exchange coming soon!

Warthog Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 79,735187
JPY 0
JPY 85,969285
JPY 73,170757
20/1/2025
JPY 84,09482
JPY 79,735187
JPY 85,079947
JPY 79,153216
19/1/2025
JPY 94,644181
JPY 84,09482
JPY 94,644181
JPY 83,777452
18/1/2025
JPY 106,030136
JPY 94,644181
JPY 106,70937
JPY 93,856253
17/1/2025
JPY 104,685711
JPY 106,030136
JPY 109,349433
JPY 103,548121
16/1/2025
JPY 110,251239
JPY 104,685711
JPY 110,770852
JPY 103,256417
15/1/2025
JPY 112,186217
JPY 110,251239
JPY 116,340282
JPY 109,913132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 41 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.313
2.02%
Capitalización de MercadoJPY 2,07T
VolumenJPY 55,24B
2
JPY 3261,26
1.95%
Capitalización de MercadoJPY 392,84B
VolumenJPY 21,21B
3
JPY 3,16
1.02%
Capitalización de MercadoJPY 181,86B
VolumenJPY 5,96B
5
JPY 255,18
0.65%
Capitalización de MercadoJPY 124,11B
VolumenJPY 8,9B
6
JPY 694,16
0.02%
Capitalización de MercadoJPY 101,25B
VolumenJPY 836,35M
7
JPY 0,357631
6.34%
Capitalización de MercadoJPY 52,81B
VolumenJPY 2,9B

Data provided by Coingecko API

Más Criptomonedas

2578
JPY 33.111
6.25%
Capitalización de MercadoJPY 606,92M
VolumenJPY 23,55M
2576
JPY 16.233.190
1.55%
Capitalización de MercadoJPY 606,82M
VolumenJPY 52,44M
2577
JPY 1,42
2.63%
Capitalización de MercadoJPY 606,33M
VolumenJPY 32,93M
2580
JPY 0,071313
3.50%
Capitalización de MercadoJPY 604,21M
VolumenJPY 1,56M
2581
Capitalización de MercadoJPY 603,18M
VolumenJPY 1,06M

Data provided by Coingecko API