Wrapped BNB (WBNB) Valor actual

Wrapped BNB logo
WBNBWrapped BNB
JPY 111.667+ 0.72%
Capitalización de Mercado
JPY 138,72B
4.56%
Volumen (24)
JPY 37.389.416.000
5.47%
Suministro en circulación
1.241.920 WBNB
Fecha de asunto
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
JPY 111.667

Price Change

JPY 800,16
0.72%
24h Low / 24h High
JPY 109.530 / JPY 111.838

Trading Volume

JPY 37.389.416.000
5.47%
Volume / Market Cap
0,26952444
Market Dominance
0,024755193%
Market Rank
#139

Wrapped BNB Supply

Circulating Supply
1.241.920,294 WBNB
Total Supply
1.241.920,294 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
JPY 138.723.660.000
4.56%

Fully Diluted
Market Cap

JPY 138.723.660.000
0.61%

Wrapped BNB Price Yesterday

Yesterday's Low / High
JPY 111.017,79 / JPY 111.026,35
Yesterday's Open / Close
JPY 111.026,35 / JPY 111.017,79
Yesterday's Change
0.58%
Yesterday's Volume
JPY 35.202.049.000

Wrapped BNB Price History

7d Low / 7d High
JPY 686,42424 / JPY 727,95411
30d Low / 30d High
JPY 110.050,46 / JPY 111.967,5
90d Low / 90d High
JPY 108.473,62 / JPY 111.967,5
52 Week Low / 52 Week High
JPY 108.162,27 / JPY 114.925,03
All Time Highdic 4, 2024 (30 days ago)
JPY 119.056
6.18%
All Time Lowsept 24, 2020 (4 years ago)
JPY 2489,38
4387.01%

Data provided by Coingecko API

WBNB to JPY converter

Wrapped BNB
Wrapped BNBWBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped BNB a Japanese yen en tiempo real (WBNB a JPY)

WBNBJPY by TradingView

Wrapped BNB Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped BNB Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 111.197,183979
JPY 0
JPY 111.967,501459
JPY 110.050,456746
1/1/2025
JPY 110.206,023236
JPY 111.197,183979
JPY 111.445,013924
JPY 110.206,023236
31/12/2024
JPY 110.180,193833
JPY 110.206,023236
JPY 111.819,971311
JPY 109.097,039169
30/12/2024
JPY 109.635,682609
JPY 110.180,193833
JPY 111.511,486073
JPY 108.473,621823
29/12/2024
JPY 113.577,322683
JPY 109.635,682609
JPY 113.654,866692
JPY 109.053,957005
28/12/2024
JPY 108.953,326758
JPY 113.577,322683
JPY 114.925,03094
JPY 108.953,326758
27/12/2024
JPY 108.394,110779
JPY 108.953,326758
JPY 111.268,460733
JPY 108.162,270464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 47 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.439
1.24%
Capitalización de MercadoJPY 1,93T
VolumenJPY 37,18B
2
JPY 3571,71
3.35%
Capitalización de MercadoJPY 430,47B
VolumenJPY 20,45B
3
JPY 2,44
1.70%
Capitalización de MercadoJPY 140,23B
VolumenJPY 6,07B
5
JPY 216,92
5.03%
Capitalización de MercadoJPY 105,04B
VolumenJPY 4,71B
6
JPY 709,69
0.95%
Capitalización de MercadoJPY 103,65B
VolumenJPY 833,64M
7
JPY 0,365834
8.84%
Capitalización de MercadoJPY 53,92B
VolumenJPY 3,78B

Data provided by Coingecko API

Más Criptomonedas

136
JPY 14,89
18.14%
Capitalización de MercadoJPY 143,06B
VolumenJPY 8,8B
137
JPY 50,52
3.38%
Capitalización de MercadoJPY 141,53B
VolumenJPY 14,61B
138
JPY 502,67
0.48%
Capitalización de MercadoJPY 139,78B
VolumenJPY 13,96B
140
JPY 559.064
2.63%
Capitalización de MercadoJPY 137,77B
VolumenJPY 43,48M
141
JPY 863,6
3.89%
Capitalización de MercadoJPY 137,37B
VolumenJPY 7,64B

Data provided by Coingecko API