WEMIX (WEMIX) Valor actual

WEMIX logo
WEMIXWEMIX
JPY 102 -4.30%
Capitalización de Mercado
JPY 46,41B
4.40%
Volumen (24)
JPY 815.448.220
0.53%
Suministro circulante
454.983.860 WEMIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEMIX

Precio de hoy de WEMIX

Precio de WEMIX
JPY 102

Cambio de precio en

JPY -4,5830864
4.30%
Mínimo/máximo en 24 h
JPY 98,3 / JPY 108,72

Volumen de trading en

JPY 815.448.220
0.53%
Volumen/capitalización de mercado
0,017569567
Dominancia en el mercado
0,0079086865%
Rango en el mercado
#252

Suministro de WEMIX

Suministro circulante
454.983.858,643 WEMIX
Suministro total
545.179.076,865 WEMIX
Suministro máximo
590.000.000 WEMIX

Capitalización de mercado de WEMIX

Capitalización de Mercado
JPY 46.412.540.000
4.40%

Capitalización de mercado
completamente diluida

JPY 55.613.282.000
0.63%

Precio de ayer de WEMIX

Mínimo/máximo de ayer
JPY 100,8386 / JPY 101,89781
Apertura/cierre de ayer
JPY 101,89781 / JPY 100,8386
Cambio de ayer
0.62%
Volumen de ayer
JPY 799.493.260

Historial de precios de WEMIX

Mínimo/máximo en 7 días
JPY 0,67858673 / JPY 0,85179215
Mínimo/máximo en 30 días
JPY 99,649235 / JPY 116,89654
Mínimo/máximo en 90 días
JPY 99,649235 / JPY 120,6661
Mínimo/máximo en 52 semanas
JPY 99,649235 / JPY 125,18789
Máximo históriconov 21, 2021 (3 years ago)
JPY 2817,02
96.41%
All Time Lowjun 22, 2021 (4 years ago)
JPY 14,2
612.64%

Data provided by Coingecko API

Conversor de WEMIX a JPY

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WEMIX a Japanese yen en tiempo real (WEMIX a JPY)

    WEMIXJPY by TradingView

    WEMIX Intercambios

    Instant crypto to crypto exchange coming soon!

    WEMIX Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 113,114468
    JPY 0
    JPY 113,114468
    JPY 99,649235
    27/8/2025
    JPY 116,746348
    JPY 113,114468
    JPY 117,230218
    JPY 112,882365
    26/8/2025
    JPY 115,30621
    JPY 116,746348
    JPY 117,989035
    JPY 113,985522
    25/8/2025
    JPY 118,682665
    JPY 115,30621
    JPY 120,666104
    JPY 113,218844
    24/8/2025
    JPY 120,875253
    JPY 118,682665
    JPY 121,112887
    JPY 118,44293
    23/8/2025
    JPY 124,325179
    JPY 120,875253
    JPY 125,179932
    JPY 120,965331
    22/8/2025
    JPY 120,725417
    JPY 124,325179
    JPY 125,187887
    JPY 120,725417

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 47 minutes and 3 seconds

    Explore Our Other Products for WEMIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.040
    2.83%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 38,43B
    2
    JPY 4381,78
    5.27%
    Capitalización de MercadoJPY 529,61B
    VolumenJPY 31,28B
    3
    JPY 2,87
    4.62%
    Capitalización de MercadoJPY 171B
    VolumenJPY 6,31B
    5
    JPY 858,87
    1.50%
    Capitalización de MercadoJPY 119,58B
    VolumenJPY 1,59B
    6
    JPY 208,64
    3.20%
    Capitalización de MercadoJPY 113,05B
    VolumenJPY 13,06B
    9
    JPY 0,214621
    4.59%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    247
    JPY 0,00865177
    3.19%
    Capitalización de MercadoJPY 47,64B
    VolumenJPY 1,49B
    248
    JPY 147,01
    0.19%
    Capitalización de MercadoJPY 46,9B
    VolumenJPY 605,75M
    249
    JPY 1060,42
    13.42%
    Capitalización de MercadoJPY 46,5B
    VolumenJPY 33,5B
    250
    JPY 0,00010976
    4.90%
    Capitalización de MercadoJPY 46,39B
    VolumenJPY 768,67M
    251
    JPY 44,72
    3.55%
    Capitalización de MercadoJPY 46,01B
    VolumenJPY 1,81B

    Data provided by Coingecko API