WHISKEY (WHISKEY) Valor actual

WHISKEY logo
WHISKEYWHISKEY
JPY 0,71866+ 4.15%
Capitalización de Mercado
JPY 716,86M
4.15%
Volumen (24)
JPY 2.477.948
3.16%
Suministro circulante
997.499.330 WHISKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHISKEY

Precio de hoy de WHISKEY

Precio de WHISKEY
JPY 0,71866

Cambio de precio en

JPY 0,02860316
4.15%
Mínimo/máximo en 24 h
JPY 0,689859 / JPY 0,731601

Volumen de trading en

JPY 2.477.948
3.16%
Volumen/capitalización de mercado
0,0034566546
Dominancia en el mercado
0,00012215331%
Rango en el mercado
#2370

Suministro de WHISKEY

Suministro circulante
997.499.326,18 WHISKEY
Suministro total
997.499.326,18 WHISKEY
Suministro máximo
997.500.682,71 WHISKEY

Capitalización de mercado de WHISKEY

Capitalización de Mercado
JPY 716.863.060
4.15%

Capitalización de mercado
completamente diluida

JPY 716.863.060
3.37%

Precio de ayer de WHISKEY

Mínimo/máximo de ayer
JPY 0,69169739 / JPY 0,69874637
Apertura/cierre de ayer
JPY 0,69169739 / JPY 0,69874637
Cambio de ayer
3.37%
Volumen de ayer
JPY 3.093.894,7

Historial de precios de WHISKEY

Mínimo/máximo en 7 días
JPY 0,0041445799 / JPY 0,0049229257
Mínimo/máximo en 30 días
JPY 0,65238503 / JPY 0,71313946
Mínimo/máximo en 90 días
JPY 0,63009669 / JPY 0,72664844
Mínimo/máximo en 52 semanas
JPY 0,6161856 / JPY 0,72664844
Máximo históricoene 24, 2025 (7 months ago)
JPY 0,808977
11.30%
All Time Lowjul 22, 2024 (1 years ago)
JPY 0,00878677
8066.24%

Data provided by Coingecko API

Conversor de WHISKEY a JPY

WHISKEY
WHISKEYWHISKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WHISKEY a Japanese yen en tiempo real (WHISKEY a JPY)

    WHISKEYJPY by TradingView

    WHISKEY Intercambios

    Instant crypto to crypto exchange coming soon!

    WHISKEY Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,659349
    JPY 0
    JPY 0,713139
    JPY 0,652385
    26/8/2025
    JPY 0,639605
    JPY 0,659349
    JPY 0,664954
    JPY 0,630097
    25/8/2025
    JPY 0,703012
    JPY 0,639605
    JPY 0,724962
    JPY 0,638735
    24/8/2025
    JPY 0,691168
    JPY 0,703012
    JPY 0,726648
    JPY 0,691168
    23/8/2025
    JPY 0,673528
    JPY 0,691168
    JPY 0,702221
    JPY 0,665242
    22/8/2025
    JPY 0,620203
    JPY 0,673528
    JPY 0,676403
    JPY 0,616186
    21/8/2025
    JPY 0,636308
    JPY 0,620203
    JPY 0,645648
    JPY 0,620366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 42 minutes and 17 seconds

    Explore Our Other Products for WHISKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.282
    0.97%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 33,92B
    2
    JPY 4500,37
    0.06%
    Capitalización de MercadoJPY 543,02B
    VolumenJPY 29,45B
    3
    JPY 2,97
    0.30%
    Capitalización de MercadoJPY 176,47B
    VolumenJPY 5,5B
    5
    JPY 874,54
    2.18%
    Capitalización de MercadoJPY 121,72B
    VolumenJPY 1,67B
    6
    JPY 214,23
    4.95%
    Capitalización de MercadoJPY 115,89B
    VolumenJPY 11,74B
    9
    JPY 0,222757
    1.88%
    Capitalización de MercadoJPY 33,57B
    VolumenJPY 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    2364
    JPY 0,02060693
    1.87%
    Capitalización de MercadoJPY 720,83M
    VolumenJPY 71,47M
    2365
    JPY 0,00966116
    0.70%
    Capitalización de MercadoJPY 720,45M
    VolumenJPY 1,16M
    2369
    JPY 1,22
    1.55%
    Capitalización de MercadoJPY 717,32M
    VolumenJPY 49.991
    2371
    JPY 0,711419
    2.29%
    Capitalización de MercadoJPY 716,57M
    VolumenJPY 4,61M
    2372
    JPY 0,255715
    0%
    Capitalización de MercadoJPY 716M
    VolumenJPY 29.239

    Data provided by Coingecko API