Wrapped Aave Avalanche SAVAX (WAAVASAVAX) Valor actual

Wrapped Aave Avalanche SAVAX logo
WAAVASAVAXWrapped Aave Avalanche SAVAX
JPY 4226,88+ 5.17%
Capitalización de Mercado
JPY 138,46M
7.70%
Volumen (24)
JPY 120.542.080
17.67%
Suministro circulante
32.830 WAAVASAVAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAAVASAVAX

Precio de hoy de Wrapped Aave Avalanche SAVAX

Precio de Wrapped Aave Avalanche SAVAX
JPY 4226,88

Cambio de precio en

JPY 207,73
5.17%
Mínimo/máximo en 24 h
JPY 4016,36 / JPY 4242,74

Volumen de trading en

JPY 120.542.080
17.67%
Volumen/capitalización de mercado
0,87057858
Dominancia en el mercado
0,000023867871%
Rango en el mercado
#4224

Suministro de Wrapped Aave Avalanche SAVAX

Suministro circulante
32.830,025 WAAVASAVAX
Suministro total
33.384,888 WAAVASAVAX
Suministro máximo
0 WAAVASAVAX

Capitalización de mercado de Wrapped Aave Avalanche SAVAX

Capitalización de Mercado
JPY 138.462.030
7.70%

Capitalización de mercado
completamente diluida

JPY 140.802.190
0.44%

Precio de ayer de Wrapped Aave Avalanche SAVAX

Mínimo/máximo de ayer
JPY 4229,6112 / JPY 4242,7449
Apertura/cierre de ayer
JPY 4242,7449 / JPY 4229,6112
Cambio de ayer
0.22%
Volumen de ayer
JPY 205.823.780

Historial de precios de Wrapped Aave Avalanche SAVAX

Mínimo/máximo en 7 días
JPY 27,32038 / JPY 31,669607
Mínimo/máximo en 30 días
JPY 4036,3949 / JPY 4242,7449
Mínimo/máximo en 90 días
JPY 4036,3949 / JPY 4564,4996
Mínimo/máximo en 52 semanas
JPY 4036,3949 / JPY 4641,1057
Máximo históricoago 14, 2025 (6 days ago)
JPY 4644,73
9.28%
All Time Lowago 20, 2025 (0 days ago)
JPY 4016,36
4.91%

Data provided by Coingecko API

Conversor de WAAVASAVAX a JPY

Wrapped Aave Avalanche SAVAX
Wrapped Aave Avalanche SAVAXWAAVASAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVASAVAX Safely with 3Commas

Use a proven backtested strategy for WAAVASAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Avalanche SAVAX a Japanese yen en tiempo real (WAAVASAVAX a JPY)

    WAAVASAVAXJPY by TradingView

    Wrapped Aave Avalanche SAVAX Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche SAVAX Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 4036,394935
    JPY 0
    JPY 4242,74491
    JPY 4036,394935
    19/8/2025
    JPY 4273,821737
    JPY 4036,394935
    JPY 4316,938665
    JPY 4046,372303
    18/8/2025
    JPY 4519,883059
    JPY 4273,821737
    JPY 4519,883059
    JPY 4238,774364
    17/8/2025
    JPY 4366,140844
    JPY 4519,883059
    JPY 4564,499604
    JPY 4334,750422
    16/8/2025
    JPY 4258,595071
    JPY 4366,140844
    JPY 4363,630969
    JPY 4245,690876
    15/8/2025
    JPY 4272,743917
    JPY 4258,595071
    JPY 4544,692391
    JPY 4235,95921
    14/8/2025
    JPY 4579,618732
    JPY 4272,743917
    JPY 4641,10569
    JPY 4219,0143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 14 minutes and 8 seconds

    Explore Our Other Products for WAAVASAVAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.364
    1.52%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 41,39B
    2
    JPY 4318,27
    5.98%
    Capitalización de MercadoJPY 520,93B
    VolumenJPY 41,44B
    3
    JPY 2,94
    2.46%
    Capitalización de MercadoJPY 174,47B
    VolumenJPY 6,58B
    5
    JPY 874,27
    6.55%
    Capitalización de MercadoJPY 121,57B
    VolumenJPY 2,22B
    6
    JPY 187,22
    5.27%
    Capitalización de MercadoJPY 101,02B
    VolumenJPY 6,22B
    10
    JPY 0,221889
    6.20%
    Capitalización de MercadoJPY 33,36B
    VolumenJPY 3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4221
    JPY 0,138711
    10.64%
    Capitalización de MercadoJPY 138,71M
    VolumenJPY 282.465
    4223
    JPY 0,113194
    0.34%
    Capitalización de MercadoJPY 138,63M
    VolumenJPY 19,51M
    4222
    JPY 0,01393178
    3.21%
    Capitalización de MercadoJPY 138,61M
    VolumenJPY 24.131
    4225
    JPY 147,43
    0%
    Capitalización de MercadoJPY 138,49M
    VolumenJPY 1,3M
    4226
    JPY 0,138402
    15.10%
    Capitalización de MercadoJPY 138,36M
    VolumenJPY 373.266

    Data provided by Coingecko API