Wrapped Aave Avalanche SAVAX (WAAVASAVAX) Valor actual

Wrapped Aave Avalanche SAVAX logo
WAAVASAVAXWrapped Aave Avalanche SAVAX
JPY 5160,4 -2.05%
Capitalización de Mercado
JPY 75,02M
2.12%
Volumen (24)
JPY 11.010.422
1.28%
Suministro circulante
14.527 WAAVASAVAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAAVASAVAX

Precio de hoy de Wrapped Aave Avalanche SAVAX

Precio de Wrapped Aave Avalanche SAVAX
JPY 5160,4

Cambio de precio en

JPY -108,05842
2.05%
Mínimo/máximo en 24 h
JPY 5164,04 / JPY 5296,5

Volumen de trading en

JPY 11.010.422
1.28%
Volumen/capitalización de mercado
0,14676192
Dominancia en el mercado
0,000012504634%
Rango en el mercado
#5211

Suministro de Wrapped Aave Avalanche SAVAX

Suministro circulante
14.527,359 WAAVASAVAX
Suministro total
14.527,359 WAAVASAVAX
Suministro máximo
0 WAAVASAVAX

Capitalización de mercado de Wrapped Aave Avalanche SAVAX

Capitalización de Mercado
JPY 75.022.333
2.12%

Capitalización de mercado
completamente diluida

JPY 75.022.333
1.26%

Precio de ayer de Wrapped Aave Avalanche SAVAX

Mínimo/máximo de ayer
JPY 5208,8252 / JPY 5251,4573
Apertura/cierre de ayer
JPY 5251,4573 / JPY 5208,8252
Cambio de ayer
1.33%
Volumen de ayer
JPY 20.976.433

Historial de precios de Wrapped Aave Avalanche SAVAX

Mínimo/máximo en 7 días
JPY 29,606879 / JPY 36,003346
Mínimo/máximo en 30 días
JPY 5155,0103 / JPY 5308,9351
Mínimo/máximo en 90 días
JPY 4489,4622 / JPY 5308,9351
Mínimo/máximo en 52 semanas
JPY 4350,3933 / JPY 5308,9351
Máximo históricosept 11, 2025 (1 days ago)
JPY 5318,42
2.64%
All Time Lowago 20, 2025 (23 days ago)
JPY 4016,36
28.93%

Data provided by Coingecko API

Conversor de WAAVASAVAX a JPY

Wrapped Aave Avalanche SAVAX
Wrapped Aave Avalanche SAVAXWAAVASAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVASAVAX Safely with 3Commas

Use a proven backtested strategy for WAAVASAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Avalanche SAVAX a Japanese yen en tiempo real (WAAVASAVAX a JPY)

    WAAVASAVAXJPY by TradingView

    Wrapped Aave Avalanche SAVAX Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche SAVAX Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 5298,046937
    JPY 0
    JPY 5308,935144
    JPY 5204,888197
    10/9/2025
    JPY 4690,02607
    JPY 5298,046937
    JPY 5294,551486
    JPY 4665,451949
    9/9/2025
    JPY 4559,378396
    JPY 4690,02607
    JPY 4720,41565
    JPY 4503,981057
    8/9/2025
    JPY 4491,680983
    JPY 4559,378396
    JPY 4647,770404
    JPY 4466,683884
    7/9/2025
    JPY 4403,328756
    JPY 4491,680983
    JPY 4483,300677
    JPY 4393,499156
    6/9/2025
    JPY 4419,971245
    JPY 4403,328756
    JPY 4421,351475
    JPY 4364,11218
    5/9/2025
    JPY 4411,306953
    JPY 4419,971245
    JPY 4515,310668
    JPY 4350,393298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 32 minutes and 35 seconds

    Explore Our Other Products for WAAVASAVAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.982
    0.87%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,38B
    2
    JPY 4510,23
    1.92%
    Capitalización de MercadoJPY 544,81B
    VolumenJPY 37,08B
    3
    JPY 3,05
    1.02%
    Capitalización de MercadoJPY 181,57B
    VolumenJPY 6,07B
    5
    JPY 238,05
    5.91%
    Capitalización de MercadoJPY 129,08B
    VolumenJPY 13,7B
    6
    JPY 907,84
    0.81%
    Capitalización de MercadoJPY 126,39B
    VolumenJPY 1,39B
    8
    JPY 0,260095
    3.86%
    Capitalización de MercadoJPY 39,27B
    VolumenJPY 4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    5207
    JPY 0,075371
    2.20%
    Capitalización de MercadoJPY 75,37M
    VolumenJPY 23,82M
    5208
    JPY 0,253401
    3.79%
    Capitalización de MercadoJPY 75,32M
    VolumenJPY 11,54M
    5210
    JPY 101.006
    3.28%
    Capitalización de MercadoJPY 75,24M
    VolumenJPY 410.557
    5171
    JPY 0,075
    129.85%
    Capitalización de MercadoJPY 75M
    VolumenJPY 43,26M
    5209
    JPY 0,099626
    5.84%
    Capitalización de MercadoJPY 74,95M
    VolumenJPY 533.388

    Data provided by Coingecko API