Wrapped Aave Avalanche USDT (WAAVAUSDT) Valor actual

Wrapped Aave Avalanche USDT logo
WAAVAUSDTWrapped Aave Avalanche USDT
ETH 0,000271 -0.35%
Capitalización de Mercado
ETH 207
1.96%
Volumen (24)
ETH 18
0.48%
Suministro circulante
767.399 WAAVAUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAAVAUSDT

Precio de hoy de Wrapped Aave Avalanche USDT

Precio de Wrapped Aave Avalanche USDT
ETH 0,00027065

Cambio de precio en

ETH <0.000001
0.35%
Mínimo/máximo en 24 h
ETH 0,00026931 / ETH 0,00027688

Volumen de trading en

ETH 17,700903
0.48%
Volumen/capitalización de mercado
0,085396509
Dominancia en el mercado
0,000022971746%
Rango en el mercado
#4331

Suministro de Wrapped Aave Avalanche USDT

Suministro circulante
767.398,845 WAAVAUSDT
Suministro total
773.776,504 WAAVAUSDT
Suministro máximo
0 WAAVAUSDT

Capitalización de mercado de Wrapped Aave Avalanche USDT

Capitalización de Mercado
ETH 207,279
1.96%

Capitalización de mercado
completamente diluida

ETH 209,001
1.25%

Precio de ayer de Wrapped Aave Avalanche USDT

Mínimo/máximo de ayer
ETH 0,00027318722 / ETH 0,00027383817
Apertura/cierre de ayer
ETH 0,00027318722 / ETH 0,00027383817
Cambio de ayer
1.05%
Volumen de ayer
ETH 25,743847

Historial de precios de Wrapped Aave Avalanche USDT

Mínimo/máximo en 7 días
ETH 1,1761675 / ETH 1,1833704
Mínimo/máximo en 30 días
ETH 0,00027061053 / ETH 0,00027544055
Mínimo/máximo en 90 días
ETH 0,00026977672 / ETH 0,00027717418
Mínimo/máximo en 52 semanas
ETH 0,00026285233 / ETH 0,00027717418
Máximo históricoago 20, 2025 (21 days ago)
ETH 0,00028896
5.89%
All Time Lowago 24, 2025 (16 days ago)
ETH 0,00023771
14.40%

Data provided by Coingecko API

Conversor de WAAVAUSDT a ETH

Wrapped Aave Avalanche USDT
Wrapped Aave Avalanche USDTWAAVAUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAUSDT Safely with 3Commas

Use a proven backtested strategy for WAAVAUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Avalanche USDT a Ethereum en tiempo real (WAAVAUSDT a ETH)

    WAAVAUSDTETH by TradingView

    Wrapped Aave Avalanche USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche USDT Histórico de Precios (ETH)

    Fecha
    9/9/2025
    ETH 0,000274
    ETH 0
    ETH 0,000275
    ETH 0,000271
    8/9/2025
    ETH 0,000273
    ETH 0,000274
    ETH 0,000275
    ETH 0,00027
    7/9/2025
    ETH 0,000276
    ETH 0,000273
    ETH 0,000276
    ETH 0,000273
    6/9/2025
    ETH 0,000274
    ETH 0,000276
    ETH 0,000277
    ETH 0,000273
    5/9/2025
    ETH 0,000275
    ETH 0,000274
    ETH 0,000276
    ETH 0,000264
    4/9/2025
    ETH 0,000265
    ETH 0,000275
    ETH 0,000276
    ETH 0,000263
    3/9/2025
    ETH 0,000273
    ETH 0,000265
    ETH 0,000274
    ETH 0,000263

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 14 minutes and 52 seconds

    Explore Our Other Products for WAAVAUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.144
    0.40%
    Capitalización de MercadoETH 2,26T
    VolumenETH 48,5B
    2
    eth
    EthereumETH
    ETH 4368,89
    0.34%
    Capitalización de MercadoETH 529,01B
    VolumenETH 27,12B
    3
    ETH 3
    0.53%
    Capitalización de MercadoETH 178,57B
    VolumenETH 4,58B
    5
    ETH 888,45
    0.85%
    Capitalización de MercadoETH 123,58B
    VolumenETH 1,12B
    6
    ETH 223,57
    2.69%
    Capitalización de MercadoETH 121,22B
    VolumenETH 9,73B
    9
    ETH 0,243054
    1.55%
    Capitalización de MercadoETH 36,7B
    VolumenETH 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    4328
    ETH 0,00000002
    2.91%
    Capitalización de MercadoETH 208
    VolumenETH 161
    4329
    ETH 0,00000111
    0.49%
    Capitalización de MercadoETH 210
    VolumenETH 0
    4330
    ETH 0,00000024
    0.05%
    Capitalización de MercadoETH 208
    VolumenETH 7
    4332
    ETH 0,05117414
    2.67%
    Capitalización de MercadoETH 207
    VolumenETH 71
    4333
    ETH 0,00000021
    0.85%
    Capitalización de MercadoETH 207
    VolumenETH 0

    Data provided by Coingecko API