Wrapped Aave Base wstETH (WABASWSTETH) Valor actual

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
4545,99 -3.56%
Capitalización de Mercado
€314.312
4.92%
Volumen (24)
4168
3.15%
Suministro circulante
69 WABASWSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WABASWSTETH

Precio de hoy de Wrapped Aave Base wstETH

Precio de Wrapped Aave Base wstETH
€4545,99

Cambio de precio en

€-167,67236
3.56%
Mínimo/máximo en 24 h
€4525,01 / €4718,93

Volumen de trading en

€4167,87
3.15%
Volumen/capitalización de mercado
0,013260296
Dominancia en el mercado
0,0000089038585%
Rango en el mercado
#5489

Suministro de Wrapped Aave Base wstETH

Suministro circulante
69,202 WABASWSTETH
Suministro total
69,202 WABASWSTETH
Suministro máximo
0 WABASWSTETH

Capitalización de mercado de Wrapped Aave Base wstETH

Capitalización de Mercado
€314.312
4.92%

Capitalización de mercado
completamente diluida

€314.312
1.22%

Precio de ayer de Wrapped Aave Base wstETH

Mínimo/máximo de ayer
€4577,9213 / €4618,1332
Apertura/cierre de ayer
€4618,1332 / €4577,9213
Cambio de ayer
1.13%
Volumen de ayer
€4497,4462

Historial de precios de Wrapped Aave Base wstETH

Mínimo/máximo en 7 días
€5306,7554 / €5783,0502
Mínimo/máximo en 30 días
€4535,3177 / €4828,9038
Mínimo/máximo en 90 días
€4535,3177 / €4828,9038
Mínimo/máximo en 52 semanas
€4535,3177 / €4949,0823
Máximo históricoago 14, 2025 (2 days ago)
€4949,08
8.17%
All Time Lowago 15, 2025 (0 days ago)
€4525,01
0.43%

Data provided by Coingecko API

Conversor de WABASWSTETH a EUR

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Base wstETH a Euro en tiempo real (WABASWSTETH a EUR)

    WABASWSTETHEUR by TradingView

    Wrapped Aave Base wstETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base wstETH Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €4808,906569
    €0
    €4828,903768
    €4535,317703
    14/8/2025
    €4856,927653
    €4808,906569
    €4949,0823
    €4648,777363
    13/8/2025
    €4855,015965
    €4856,927653
    €4937,207812
    €4802,676536

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 40 minutes and 26 seconds

    Explore Our Other Products for WABASWSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.753
    0.30%
    Capitalización de Mercado€2,34T
    Volumen€33,27B
    2
    4403,05
    3.54%
    Capitalización de Mercado€530,91B
    Volumen€39,44B
    3
    3,11
    0.37%
    Capitalización de Mercado€184,53B
    Volumen€6,22B
    5
    830,02
    0.48%
    Capitalización de Mercado€115,57B
    Volumen€1,73B
    6
    187,36
    2.07%
    Capitalización de Mercado€101,16B
    Volumen€7,23B
    9
    0,23
    0.36%
    Capitalización de Mercado€34,23B
    Volumen€3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5487
    0,00063446
    1.82%
    Capitalización de Mercado€314.688
    Volumen€15.918
    5488
    0,00224436
    2.59%
    Capitalización de Mercado€314.536
    Volumen€83
    5485
    0,00152023
    2.73%
    Capitalización de Mercado€314.524
    Volumen€346
    5490
    0,00031456
    4.37%
    Capitalización de Mercado€313.849
    Volumen€1535
    5492
    0,00003357
    0.73%
    Capitalización de Mercado€312.804
    Volumen€890

    Data provided by Coingecko API