Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO) Valor actual

Wrapped Aave Ethereum Lido GHO logo
WAETHLIDOGHOWrapped Aave Ethereum Lido GHO
ETH 0,000234+ 0.68%
Capitalización de Mercado
ETH 4898
0.33%
Volumen (24)
ETH 1319
0.06%
Suministro circulante
20.982.948 WAETHLIDOGHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAETHLIDOGHO

Precio de hoy de Wrapped Aave Ethereum Lido GHO

Precio de Wrapped Aave Ethereum Lido GHO
ETH 0,00023362

Cambio de precio en

ETH 0,00000159
0.68%
Mínimo/máximo en 24 h
ETH 0,00022917 / ETH 0,0002358

Volumen de trading en

ETH 1319
0.06%
Volumen/capitalización de mercado
0,26929359
Dominancia en el mercado
0,00056307482%
Rango en el mercado
#1258

Suministro de Wrapped Aave Ethereum Lido GHO

Suministro circulante
20.982.948,465 WAETHLIDOGHO
Suministro total
20.982.948,465 WAETHLIDOGHO
Suministro máximo
0 WAETHLIDOGHO

Capitalización de mercado de Wrapped Aave Ethereum Lido GHO

Capitalización de Mercado
ETH 4898
0.33%

Capitalización de mercado
completamente diluida

ETH 4898
0.94%

Precio de ayer de Wrapped Aave Ethereum Lido GHO

Mínimo/máximo de ayer
ETH 0,00023054837 / ETH 0,00023194052
Apertura/cierre de ayer
ETH 0,00023194052 / ETH 0,00023054837
Cambio de ayer
1.03%
Volumen de ayer
ETH 1220,7603

Historial de precios de Wrapped Aave Ethereum Lido GHO

Mínimo/máximo en 7 días
ETH 0,95425841 / ETH 1,0733775
Mínimo/máximo en 30 días
ETH 0,00022954177 / ETH 0,00023773907
Mínimo/máximo en 90 días
ETH 0,00021934761 / ETH 0,00024015853
Mínimo/máximo en 52 semanas
ETH 0,00021610779 / ETH 0,00024015853
Máximo históricoago 20, 2025 (11 days ago)
ETH 0,00024985
6.48%
All Time Lowago 24, 2025 (7 days ago)
ETH 0,0002095
11.53%

Data provided by Coingecko API

Conversor de WAETHLIDOGHO a ETH

Wrapped Aave Ethereum Lido GHO
Wrapped Aave Ethereum Lido GHOWAETHLIDOGHO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOGHO Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Ethereum Lido GHO a Ethereum en tiempo real (WAETHLIDOGHO a ETH)

    WAETHLIDOGHOETH by TradingView

    Wrapped Aave Ethereum Lido GHO Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido GHO Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000236
    ETH 0
    ETH 0,000236
    ETH 0,00023
    30/8/2025
    ETH 0,000227
    ETH 0,000236
    ETH 0,00024
    ETH 0,000227
    29/8/2025
    ETH 0,000226
    ETH 0,000227
    ETH 0,00024
    ETH 0,000219
    28/8/2025
    ETH 0,000229
    ETH 0,000226
    ETH 0,000231
    ETH 0,000224
    27/8/2025
    ETH 0,000232
    ETH 0,000229
    ETH 0,000233
    ETH 0,000221
    26/8/2025
    ETH 0,000229
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224
    25/8/2025
    ETH 0,000216
    ETH 0,000229
    ETH 0,000236
    ETH 0,000216

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 20 minutes and 1 second

    Explore Our Other Products for WAETHLIDOGHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.179
    1.13%
    Capitalización de MercadoETH 2,15T
    VolumenETH 27,14B
    2
    eth
    EthereumETH
    ETH 4415,43
    0.81%
    Capitalización de MercadoETH 532,97B
    VolumenETH 22,01B
    4
    ETH 2,77
    2.82%
    Capitalización de MercadoETH 164,63B
    VolumenETH 3,77B
    5
    ETH 864,48
    0.24%
    Capitalización de MercadoETH 120,33B
    VolumenETH 787,68M
    6
    ETH 201,78
    1.97%
    Capitalización de MercadoETH 109,21B
    VolumenETH 5,25B
    10
    ETH 0,213077
    2.62%
    Capitalización de MercadoETH 32,12B
    VolumenETH 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1254
    ETH 0,00000493
    3.78%
    Capitalización de MercadoETH 4947
    VolumenETH 363
    1255
    Capitalización de MercadoETH 4945
    VolumenETH 21
    1256
    ETH 0,00027705
    3.28%
    Capitalización de MercadoETH 4921
    VolumenETH 42
    Capitalización de MercadoETH 4892
    VolumenETH 1317
    1259
    Capitalización de MercadoETH 4894
    VolumenETH 560

    Data provided by Coingecko API