Wrapped BESC (WBESC) Valor actual

Wrapped BESC logo
WBESCWrapped BESC
JPY 612,71+ 2.32%
Capitalización de Mercado
JPY 509,29M
1.98%
Volumen (24)
JPY 6.349.875
0.15%
Suministro circulante
832.058 WBESC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBESC

Precio de hoy de Wrapped BESC

Precio de Wrapped BESC
JPY 612,71

Cambio de precio en

JPY 13,88
2.32%
Mínimo/máximo en 24 h
JPY 593,58 / JPY 612,9

Volumen de trading en

JPY 6.349.875
0.15%
Volumen/capitalización de mercado
0,012468175
Dominancia en el mercado
0,000084887299%
Rango en el mercado
#2731

Suministro de Wrapped BESC

Suministro circulante
832.057,922 WBESC
Suministro total
832.057,922 WBESC
Suministro máximo
1.139.904,296 WBESC

Capitalización de mercado de Wrapped BESC

Capitalización de Mercado
JPY 509.286.640
1.98%

Capitalización de mercado
completamente diluida

JPY 509.286.640
2.62%

Precio de ayer de Wrapped BESC

Mínimo/máximo de ayer
JPY 596,32466 / JPY 596,5552
Apertura/cierre de ayer
JPY 596,32466 / JPY 596,5552
Cambio de ayer
2.73%
Volumen de ayer
JPY 5.405.029,2

Historial de precios de Wrapped BESC

Mínimo/máximo en 7 días
JPY 3,8522694 / JPY 4,3896345
Mínimo/máximo en 30 días
JPY 589,77023 / JPY 603,58156
Mínimo/máximo en 90 días
JPY 567,87395 / JPY 618,44389
Mínimo/máximo en 52 semanas
JPY 567,87395 / JPY 647,33019
Máximo históricoago 24, 2025 (17 days ago)
JPY 735,91
17.02%
All Time Lowago 18, 2025 (24 days ago)
JPY 428,07
42.66%

Data provided by Coingecko API

Conversor de WBESC a JPY

Wrapped BESC
Wrapped BESCWBESC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBESC Safely with 3Commas

Use a proven backtested strategy for WBESC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BESC a Japanese yen en tiempo real (WBESC a JPY)

    WBESCJPY by TradingView

    Wrapped BESC Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BESC Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 592,804501
    JPY 0
    JPY 603,581557
    JPY 590,198232
    9/9/2025
    JPY 568,47252
    JPY 592,804501
    JPY 618,417424
    JPY 568,47252
    8/9/2025
    JPY 606,187945
    JPY 568,47252
    JPY 618,44389
    JPY 567,873948
    7/9/2025
    JPY 610,322765
    JPY 606,187945
    JPY 613,712699
    JPY 595,666102
    6/9/2025
    JPY 631,104861
    JPY 610,322765
    JPY 646,732744
    JPY 604,284227
    5/9/2025
    JPY 635,584894
    JPY 631,104861
    JPY 647,330185
    JPY 629,568332
    4/9/2025
    JPY 599,726905
    JPY 635,584894
    JPY 647,047822
    JPY 599,676058

    Data provided by Coingecko API

    Explore Our Other Products for WBESC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.100
    1.56%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 48,17B
    2
    JPY 4426,68
    2.29%
    Capitalización de MercadoJPY 533,97B
    VolumenJPY 36,76B
    3
    JPY 3,02
    1.81%
    Capitalización de MercadoJPY 179,94B
    VolumenJPY 4,58B
    5
    JPY 899,16
    1.75%
    Capitalización de MercadoJPY 125,08B
    VolumenJPY 1,84B
    6
    JPY 225,3
    2.41%
    Capitalización de MercadoJPY 122,19B
    VolumenJPY 8,87B
    9
    JPY 0,250981
    4.34%
    Capitalización de MercadoJPY 37,9B
    VolumenJPY 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    2727
    JPY 0,565543
    10.50%
    Capitalización de MercadoJPY 510,93M
    VolumenJPY 81M
    2729
    JPY 0,065828
    5.13%
    Capitalización de MercadoJPY 510,34M
    VolumenJPY 1,34M
    2730
    JPY 0,00101671
    1.23%
    Capitalización de MercadoJPY 509,78M
    VolumenJPY 3,03M
    2732
    JPY 0,794247
    0.11%
    Capitalización de MercadoJPY 508,32M
    VolumenJPY 18,14M
    2733
    JPY 0,585028
    0.06%
    Capitalización de MercadoJPY 508,1M
    VolumenJPY 60,14M

    Data provided by Coingecko API