Wrapped BESC (WBESC) Valor actual

Wrapped BESC logo
WBESCWrapped BESC
JPY 451,1 -4.50%
Capitalización de Mercado
JPY 514,83M
4.41%
Volumen (24)
JPY 4.857.444
3.02%
Suministro circulante
1.139.891 WBESC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBESC

Precio de hoy de Wrapped BESC

Precio de Wrapped BESC
JPY 451,1

Cambio de precio en

JPY -21,246003
4.50%
Mínimo/máximo en 24 h
JPY 428,07 / JPY 482,64

Volumen de trading en

JPY 4.857.444
3.02%
Volumen/capitalización de mercado
0,0094350715
Dominancia en el mercado
0,000085006849%
Rango en el mercado
#2681

Suministro de Wrapped BESC

Suministro circulante
1.139.891,296 WBESC
Suministro total
1.139.891,296 WBESC
Suministro máximo
1.139.904,296 WBESC

Capitalización de mercado de Wrapped BESC

Capitalización de Mercado
JPY 514.828.530
4.41%

Capitalización de mercado
completamente diluida

JPY 514.828.530
0.06%

Precio de ayer de Wrapped BESC

Mínimo/máximo de ayer
JPY 450,48222 / JPY 453,32711
Apertura/cierre de ayer
JPY 453,32711 / JPY 450,48222
Cambio de ayer
0.18%
Volumen de ayer
JPY 3.838.430

Historial de precios de Wrapped BESC

Mínimo/máximo en 7 días
JPY 2,9368806 / JPY 4,0093832
Mínimo/máximo en 30 días
JPY 450,48222 / JPY 479,21719
Mínimo/máximo en 90 días
JPY 450,48222 / JPY 589,97072
Mínimo/máximo en 52 semanas
JPY 450,48222 / JPY 589,97072
Máximo históricoago 15, 2025 (3 days ago)
JPY 590,23
23.56%
All Time Lowago 18, 2025 (0 days ago)
JPY 428,07
5.39%

Data provided by Coingecko API

Conversor de WBESC a JPY

Wrapped BESC
Wrapped BESCWBESC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBESC Safely with 3Commas

Use a proven backtested strategy for WBESC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BESC a Japanese yen en tiempo real (WBESC a JPY)

    WBESCJPY by TradingView

    Wrapped BESC Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BESC Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 471,208094
    JPY 0
    JPY 479,217191
    JPY 450,482223
    16/8/2025
    JPY 468,10904
    JPY 471,208094
    JPY 537,550519
    JPY 465,577575
    15/8/2025
    JPY 533,982893
    JPY 468,10904
    JPY 589,970722
    JPY 513,957532
    14/8/2025
    JPY 532,149368
    JPY 533,982893
    JPY 558,933422
    JPY 521,564838
    13/8/2025
    JPY 503,230781
    JPY 532,149368
    JPY 557,749077
    JPY 497,245776
    12/8/2025
    JPY 541,074347
    JPY 503,230781
    JPY 565,287191
    JPY 512,461604

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 7 minutes and 54 seconds

    Explore Our Other Products for WBESC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.285
    2.52%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 38,78B
    2
    JPY 4333,16
    4.67%
    Capitalización de MercadoJPY 523,07B
    VolumenJPY 40,74B
    3
    JPY 2,98
    4.36%
    Capitalización de MercadoJPY 177,14B
    VolumenJPY 6,59B
    5
    JPY 837,44
    2.55%
    Capitalización de MercadoJPY 116,42B
    VolumenJPY 1,25B
    6
    JPY 182,4
    5.28%
    Capitalización de MercadoJPY 98,48B
    VolumenJPY 5,98B
    9
    JPY 0,22382
    4.02%
    Capitalización de MercadoJPY 33,67B
    VolumenJPY 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2678
    JPY 0,516099
    3.35%
    Capitalización de MercadoJPY 516,15M
    VolumenJPY 862.578
    2679
    JPY 0,515528
    5.90%
    Capitalización de MercadoJPY 515,74M
    VolumenJPY 20,64M
    2680
    JPY 4,43
    1.51%
    Capitalización de MercadoJPY 515,02M
    VolumenJPY 13,08M
    2682
    JPY 109,03
    1.96%
    Capitalización de MercadoJPY 514,52M
    VolumenJPY 44,81M
    2683
    JPY 0,429244
    4.68%
    Capitalización de MercadoJPY 514,08M
    VolumenJPY 22,13M

    Data provided by Coingecko API