Wrapped gBera (WGBERA) Valor actual

Wrapped gBera logo
WGBERAWrapped gBera
JPY 317,88 -5.22%
Capitalización de Mercado
JPY 1,45B
5.30%
Volumen (24)
JPY 16.064.439
1.22%
Suministro circulante
4.565.917 WGBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGBERA

Precio de hoy de Wrapped gBera

Precio de Wrapped gBera
JPY 317,88

Cambio de precio en

JPY -17,495816
5.22%
Mínimo/máximo en 24 h
JPY 311,58 / JPY 337,91

Volumen de trading en

JPY 16.064.439
1.22%
Volumen/capitalización de mercado
0,011099527
Dominancia en el mercado
0,00025003121%
Rango en el mercado
#1778

Suministro de Wrapped gBera

Suministro circulante
4.565.916,919 WGBERA
Suministro total
4.565.916,919 WGBERA
Suministro máximo
0 WGBERA

Capitalización de mercado de Wrapped gBera

Capitalización de Mercado
JPY 1.447.308.400
5.30%

Capitalización de mercado
completamente diluida

JPY 1.447.308.400
1.95%

Precio de ayer de Wrapped gBera

Mínimo/máximo de ayer
JPY 323,00688 / JPY 323,56567
Apertura/cierre de ayer
JPY 323,56567 / JPY 323,00688
Cambio de ayer
1.67%
Volumen de ayer
JPY 20.557.761

Historial de precios de Wrapped gBera

Mínimo/máximo en 7 días
JPY 1,8851913 / JPY 2,3839718
Mínimo/máximo en 30 días
JPY 318,82566 / JPY 351,35215
Mínimo/máximo en 90 días
JPY 302,71375 / JPY 351,35215
Mínimo/máximo en 52 semanas
JPY 277,13443 / JPY 351,35215
Máximo históricomar 29, 2025 (4 months ago)
JPY 1320,3
75.95%
All Time Lowjun 22, 2025 (2 months ago)
JPY 212,21
49.63%

Data provided by Coingecko API

Conversor de WGBERA a JPY

Wrapped gBera
Wrapped gBeraWGBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped gBera a Japanese yen en tiempo real (WGBERA a JPY)

    WGBERAJPY by TradingView

    Wrapped gBera Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped gBera Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 342,850488
    JPY 0
    JPY 351,352151
    JPY 318,825662
    20/8/2025
    JPY 305,966212
    JPY 342,850488
    JPY 350,063392
    JPY 303,683397
    19/8/2025
    JPY 309,989445
    JPY 305,966212
    JPY 325,664612
    JPY 302,713749
    18/8/2025
    JPY 328,594891
    JPY 309,989445
    JPY 331,707105
    JPY 306,111801
    17/8/2025
    JPY 326,97943
    JPY 328,594891
    JPY 330,817164
    JPY 319,157499
    16/8/2025
    JPY 298,405047
    JPY 326,97943
    JPY 329,368807
    JPY 297,284313
    15/8/2025
    JPY 304,535242
    JPY 298,405047
    JPY 304,535242
    JPY 277,13443

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 9 minutes and 6 seconds

    Explore Our Other Products for WGBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.524
    0.70%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 31,72B
    2
    JPY 4304,07
    0.59%
    Capitalización de MercadoJPY 519,43B
    VolumenJPY 26,71B
    3
    JPY 2,85
    2.14%
    Capitalización de MercadoJPY 168,65B
    VolumenJPY 5,49B
    5
    JPY 850,46
    0.19%
    Capitalización de MercadoJPY 118,42B
    VolumenJPY 1,47B
    6
    JPY 180,39
    2.48%
    Capitalización de MercadoJPY 97,4B
    VolumenJPY 4,91B
    10
    JPY 0,213173
    2.19%
    Capitalización de MercadoJPY 32,04B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1775
    JPY 754,99
    10.81%
    Capitalización de MercadoJPY 1,46B
    VolumenJPY 162,13M
    1776
    JPY 1,92
    3.08%
    Capitalización de MercadoJPY 1,45B
    VolumenJPY 2,79M
    1777
    JPY 184,87
    1.46%
    Capitalización de MercadoJPY 1,45B
    VolumenJPY 282,43M
    1779
    JPY 0,906739
    2.70%
    Capitalización de MercadoJPY 1,45B
    VolumenJPY 3,06M
    Capitalización de MercadoJPY 1,44B
    VolumenJPY 68,32M

    Data provided by Coingecko API