Wrapped M (WM) Valor actual

Wrapped M logo
WMWrapped M
JPY 65,32+ 8.06%
Capitalización de Mercado
JPY 87,91M
8.88%
Volumen (24)
JPY 1.397.303
0.69%
Suministro circulante
1.345.868 WM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WM

Precio de hoy de Wrapped M

Precio de Wrapped M
JPY 65,32

Cambio de precio en

JPY 4,87
8.06%
Mínimo/máximo en 24 h
JPY 59,77 / JPY 65,32

Volumen de trading en

JPY 1.397.303
0.69%
Volumen/capitalización de mercado
0,015893804
Dominancia en el mercado
0,000014516237%
Rango en el mercado
#4871

Suministro de Wrapped M

Suministro circulante
1.345.867,557 WM
Suministro total
1.345.867,557 WM
Suministro máximo
0 WM

Capitalización de mercado de Wrapped M

Capitalización de Mercado
JPY 87.914.949
8.88%

Capitalización de mercado
completamente diluida

JPY 87.914.949
8.14%

Precio de ayer de Wrapped M

Mínimo/máximo de ayer
JPY 60,195453 / JPY 60,612845
Apertura/cierre de ayer
JPY 60,195453 / JPY 60,612845
Cambio de ayer
8.14%
Volumen de ayer
JPY 1.291.522,3

Historial de precios de Wrapped M

Mínimo/máximo en 7 días
JPY 0,40242354 / JPY 0,47230881
Mínimo/máximo en 30 días
JPY 59,253043 / JPY 63,124873
Mínimo/máximo en 90 días
JPY 59,253043 / JPY 65,862719
Mínimo/máximo en 52 semanas
JPY 59,253043 / JPY 69,897882
Máximo históricoago 11, 2025 (6 days ago)
JPY 71,4
8.51%
All Time Lowago 15, 2025 (2 days ago)
JPY 58,88
10.95%

Data provided by Coingecko API

Conversor de WM a JPY

Wrapped M
Wrapped MWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped M a Japanese yen en tiempo real (WM a JPY)

    WMJPY by TradingView

    Wrapped M Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped M Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 61,79897
    JPY 0
    JPY 63,124873
    JPY 59,431953
    15/8/2025
    JPY 61,496073
    JPY 61,79897
    JPY 65,210288
    JPY 59,253043
    14/8/2025
    JPY 64,426478
    JPY 61,496073
    JPY 65,862719
    JPY 62,232366
    13/8/2025
    JPY 64,687866
    JPY 64,426478
    JPY 66,104026
    JPY 60,978559
    12/8/2025
    JPY 68,840762
    JPY 64,687866
    JPY 69,897882
    JPY 63,09122
    11/8/2025
    JPY 68,917866
    JPY 68,840762
    JPY 69,77174
    JPY 66,640641

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 6 minutes and 42 seconds

    Explore Our Other Products for WM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.770
    0.04%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 20,76B
    2
    JPY 4477,34
    1.03%
    Capitalización de MercadoJPY 540,55B
    VolumenJPY 25,11B
    3
    JPY 3,1
    0.20%
    Capitalización de MercadoJPY 184,07B
    VolumenJPY 3,35B
    5
    JPY 853,12
    2.04%
    Capitalización de MercadoJPY 118,82B
    VolumenJPY 1,23B
    6
    JPY 191,86
    1.47%
    Capitalización de MercadoJPY 103,59B
    VolumenJPY 4,23B
    9
    JPY 0,233798
    1.47%
    Capitalización de MercadoJPY 35,2B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4868
    JPY 0,03604577
    2.73%
    Capitalización de MercadoJPY 88,06M
    VolumenJPY 292.715
    4869
    JPY 0,03463414
    0.53%
    Capitalización de MercadoJPY 88M
    VolumenJPY 140,74M
    4870
    JPY 0,087986
    2.24%
    Capitalización de MercadoJPY 87,97M
    VolumenJPY 2,5M
    4872
    JPY 0,578952
    0%
    Capitalización de MercadoJPY 87,45M
    VolumenJPY 2826
    4873
    JPY 0,01112618
    0.31%
    Capitalización de MercadoJPY 87,84M
    VolumenJPY 1,76M

    Data provided by Coingecko API