Wrapped Napoli FC (Kayen) (WNAP) Valor actual

Wrapped Napoli FC (Kayen) logo
WNAPWrapped Napoli FC (Kayen)
JPY 99,77 -0.30%
Capitalización de Mercado
JPY 7,47M
0.71%
Volumen (24)
JPY 535.228
1.82%
Suministro circulante
74.897 WNAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNAP

Precio de hoy de Wrapped Napoli FC (Kayen)

Precio de Wrapped Napoli FC (Kayen)
JPY 99,77

Cambio de precio en

JPY -0,30147176
0.30%
Mínimo/máximo en 24 h
JPY 98,56 / JPY 101,54

Volumen de trading en

JPY 535.228
1.82%
Volumen/capitalización de mercado
0,071627744
Dominancia en el mercado
0,0000012810157%
Rango en el mercado
#8565

Suministro de Wrapped Napoli FC (Kayen)

Suministro circulante
74.897 WNAP
Suministro total
74.897 WNAP
Suministro máximo
0 WNAP

Capitalización de mercado de Wrapped Napoli FC (Kayen)

Capitalización de Mercado
JPY 7.472.356
0.71%

Capitalización de mercado
completamente diluida

JPY 7.472.356
0.08%

Precio de ayer de Wrapped Napoli FC (Kayen)

Mínimo/máximo de ayer
JPY 99,482159 / JPY 99,899702
Apertura/cierre de ayer
JPY 99,899702 / JPY 99,482159
Cambio de ayer
0.08%
Volumen de ayer
JPY 593.910,83

Historial de precios de Wrapped Napoli FC (Kayen)

Mínimo/máximo en 7 días
JPY 0,66941806 / JPY 0,71847566
Mínimo/máximo en 30 días
JPY 99,177738 / JPY 101,34869
Mínimo/máximo en 90 días
JPY 99,177738 / JPY 103,5523
Mínimo/máximo en 52 semanas
JPY 99,177738 / JPY 105,64107
Máximo históricomay 19, 2025 (3 months ago)
JPY 342,97
70.91%
All Time Lowjun 22, 2025 (2 months ago)
JPY 80,29
24.27%

Data provided by Coingecko API

Conversor de WNAP a JPY

Wrapped Napoli FC (Kayen)
Wrapped Napoli FC (Kayen)WNAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNAP Safely with 3Commas

Use a proven backtested strategy for WNAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Napoli FC (Kayen) a Japanese yen en tiempo real (WNAP a JPY)

    WNAPJPY by TradingView

    Wrapped Napoli FC (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Napoli FC (Kayen) Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 100,959685
    JPY 0
    JPY 101,348695
    JPY 99,177738
    4/9/2025
    JPY 101,924423
    JPY 100,959685
    JPY 102,259145
    JPY 99,507064
    3/9/2025
    JPY 101,368666
    JPY 101,924423
    JPY 103,417576
    JPY 100,958328
    2/9/2025
    JPY 102,180905
    JPY 101,368666
    JPY 103,652144
    JPY 100,590431
    1/9/2025
    JPY 101,712807
    JPY 102,180905
    JPY 103,749222
    JPY 100,707726
    31/8/2025
    JPY 104,947725
    JPY 101,712807
    JPY 105,641069
    JPY 102,184686
    30/8/2025
    JPY 103,902492
    JPY 104,947725
    JPY 105,161343
    JPY 102,317873

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 47 minutes and 11 seconds

    Explore Our Other Products for WNAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.755
    0.13%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 55,75B
    2
    JPY 4317,13
    0.26%
    Capitalización de MercadoJPY 521,22B
    VolumenJPY 37,19B
    4
    JPY 2,81
    1.06%
    Capitalización de MercadoJPY 167,74B
    VolumenJPY 6,4B
    5
    JPY 851,9
    0.86%
    Capitalización de MercadoJPY 118,56B
    VolumenJPY 965,65M
    6
    JPY 203,62
    1.13%
    Capitalización de MercadoJPY 110,18B
    VolumenJPY 7,37B
    9
    JPY 0,217833
    2.66%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    8562
    JPY 0,01018072
    0%
    Capitalización de MercadoJPY 7,5M
    VolumenJPY 1522
    8563
    JPY 0,00001809
    12.24%
    Capitalización de MercadoJPY 7,48M
    VolumenJPY 6,82M
    8564
    JPY 0,00747366
    0.01%
    Capitalización de MercadoJPY 7,47M
    VolumenJPY 31.369
    8566
    JPY 0,00749624
    24.20%
    Capitalización de MercadoJPY 7,47M
    VolumenJPY 1,91M
    8567
    JPY 0,00750288
    1.32%
    Capitalización de MercadoJPY 7,5M
    VolumenJPY 1574

    Data provided by Coingecko API