Wrapped OG (Kayen) (WOG) Valor actual

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
JPY 1890,03 -2.16%
Capitalización de Mercado
JPY 4,63M
2.17%
Volumen (24)
JPY 803.070
0.31%
Suministro circulante
2450 WOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOG

Precio de hoy de Wrapped OG (Kayen)

Precio de Wrapped OG (Kayen)
JPY 1890,03

Cambio de precio en

JPY -41,633761
2.16%
Mínimo/máximo en 24 h
JPY 1862,96 / JPY 1945,25

Volumen de trading en

JPY 803.070
0.31%
Volumen/capitalización de mercado
0,17342868
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9179

Suministro de Wrapped OG (Kayen)

Suministro circulante
2450 WOG
Suministro total
2450 WOG
Suministro máximo
0 WOG

Capitalización de mercado de Wrapped OG (Kayen)

Capitalización de Mercado
JPY 4.630.549
2.17%

Capitalización de mercado
completamente diluida

JPY 4.630.549
1.76%

Precio de ayer de Wrapped OG (Kayen)

Mínimo/máximo de ayer
JPY 1920,9089 / JPY 1926,8178
Apertura/cierre de ayer
JPY 1920,9089 / JPY 1926,8178
Cambio de ayer
1.76%
Volumen de ayer
JPY 357.959,2

Historial de precios de Wrapped OG (Kayen)

Mínimo/máximo en 7 días
JPY 11,979448 / JPY 16,489514
Mínimo/máximo en 30 días
JPY 1905,2658 / JPY 1962,6996
Mínimo/máximo en 90 días
JPY 1769,4047 / JPY 2010,2869
Mínimo/máximo en 52 semanas
JPY 1769,4047 / JPY 2425,5242
Máximo históricoago 17, 2025 (6 days ago)
JPY 2477,48
24.00%
All Time Lowfeb 3, 2025 (6 months ago)
JPY 464,89
305.00%

Data provided by Coingecko API

Conversor de WOG a JPY

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped OG (Kayen) a Japanese yen en tiempo real (WOG a JPY)

    WOGJPY by TradingView

    Wrapped OG (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 1917,887298
    JPY 0
    JPY 1962,699609
    JPY 1905,265798
    21/8/2025
    JPY 1911,810797
    JPY 1917,887298
    JPY 2010,286918
    JPY 1911,810797
    20/8/2025
    JPY 1913,106119
    JPY 1911,810797
    JPY 1968,076497
    JPY 1888,170494
    19/8/2025
    JPY 2029,372832
    JPY 1913,106119
    JPY 2029,372832
    JPY 1769,404668
    18/8/2025
    JPY 2205,199553
    JPY 2029,372832
    JPY 2221,751086
    JPY 1990,051704
    17/8/2025
    JPY 2192,465972
    JPY 2205,199553
    JPY 2425,524204
    JPY 2192,465972
    16/8/2025
    JPY 2302,084694
    JPY 2192,465972
    JPY 2302,084694
    JPY 2182,854387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 57 minutes and 40 seconds

    Explore Our Other Products for WOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.710
    2.40%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 48,66B
    2
    JPY 4718,01
    8.90%
    Capitalización de MercadoJPY 569,89B
    VolumenJPY 63,89B
    3
    JPY 3,05
    6.39%
    Capitalización de MercadoJPY 181,4B
    VolumenJPY 10,2B
    5
    JPY 889,87
    4.46%
    Capitalización de MercadoJPY 123,94B
    VolumenJPY 2,58B
    6
    JPY 203,55
    10.63%
    Capitalización de MercadoJPY 109,94B
    VolumenJPY 13,39B
    9
    JPY 0,238367
    9.56%
    Capitalización de MercadoJPY 35,89B
    VolumenJPY 5,3B

    Data provided by Coingecko API

    Más Criptomonedas

    9167
    JPY 0,00468127
    0%
    Capitalización de MercadoJPY 4,68M
    VolumenJPY 6871
    9169
    JPY 0,00465458
    11.26%
    Capitalización de MercadoJPY 4,66M
    VolumenJPY 218.930
    9171
    JPY 0,03098333
    4.24%
    Capitalización de MercadoJPY 4,65M
    VolumenJPY 8872
    9172
    JPY 0,04643024
    7.10%
    Capitalización de MercadoJPY 4,64M
    VolumenJPY 4732
    9173
    JPY 0,04102323
    0%
    Capitalización de MercadoJPY 4,65M
    VolumenJPY 14.465

    Data provided by Coingecko API