Wrapped Solana (Universal) (USOL) Valor actual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
INR 16.965,04+ 2.58%
Capitalización de Mercado
INR 929,63M
2.61%
Volumen (24)
INR 86.129.271
17.67%
Suministro circulante
54.795 USOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USOL

Precio de hoy de Wrapped Solana (Universal)

Precio de Wrapped Solana (Universal)
INR 16.965,04

Cambio de precio en

INR 427,22
2.58%
Mínimo/máximo en 24 h
INR 16.411,5 / INR 16.982,99

Volumen de trading en

INR 86.129.271
17.67%
Volumen/capitalización de mercado
0,092649474
Dominancia en el mercado
0,00025755508%
Rango en el mercado
#1765

Suministro de Wrapped Solana (Universal)

Suministro circulante
54.794,861 USOL
Suministro total
54.794,861 USOL
Suministro máximo
0 USOL

Capitalización de mercado de Wrapped Solana (Universal)

Capitalización de Mercado
INR 929.625.040
2.61%

Capitalización de mercado
completamente diluida

INR 929.625.040
2.65%

Precio de ayer de Wrapped Solana (Universal)

Mínimo/máximo de ayer
INR 16.515,942 / INR 16.538,539
Apertura/cierre de ayer
INR 16.538,539 / INR 16.515,942
Cambio de ayer
2.65%
Volumen de ayer
INR 69.724.657

Historial de precios de Wrapped Solana (Universal)

Mínimo/máximo en 7 días
INR 174,57502 / INR 208,64706
Mínimo/máximo en 30 días
INR 16.106,173 / INR 16.550,35
Mínimo/máximo en 90 días
INR 16.106,173 / INR 18.240,843
Mínimo/máximo en 52 semanas
INR 15.298,708 / INR 18.240,843
Máximo históricoene 19, 2025 (7 months ago)
INR 25.240
32.73%
All Time Lowabr 7, 2025 (4 months ago)
INR 8219,58
106.57%

Data provided by Coingecko API

Conversor de USOL a INR

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Solana (Universal) a Indian Rupee en tiempo real (USOL a INR)

    USOLINR by TradingView

    Wrapped Solana (Universal) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 16.225,869865
    INR 0
    INR 16.550,350275
    INR 16.225,869865
    15/8/2025
    INR 16.899,23858
    INR 16.225,869865
    INR 17.317,571247
    INR 16.106,173392
    14/8/2025
    INR 17.653,520421
    INR 16.899,23858
    INR 18.240,84304
    INR 16.651,599722
    13/8/2025
    INR 16.797,101189
    INR 17.653,520421
    INR 17.663,202703
    INR 16.797,101189
    12/8/2025
    INR 15.321,729555
    INR 16.797,101189
    INR 16.766,779127
    INR 15.298,707776
    11/8/2025
    INR 16.013,412307
    INR 15.321,729555
    INR 16.286,940748
    INR 15.320,210199
    10/8/2025
    INR 15.808,791448
    INR 16.013,412307
    INR 16.266,8664
    INR 15.649,687885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 58 minutes and 59 seconds

    Explore Our Other Products for USOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.217
    0.34%
    Capitalización de MercadoINR 2,35T
    VolumenINR 19,31B
    2
    INR 4551,68
    3.09%
    Capitalización de MercadoINR 549,5B
    VolumenINR 20,79B
    3
    INR 3,12
    0.19%
    Capitalización de MercadoINR 185,4B
    VolumenINR 2,74B
    5
    INR 858,59
    2.91%
    Capitalización de MercadoINR 119,62B
    VolumenINR 1,21B
    6
    INR 194,07
    2.77%
    Capitalización de MercadoINR 104,83B
    VolumenINR 3,82B
    9
    INR 0,234613
    2.51%
    Capitalización de MercadoINR 35,36B
    VolumenINR 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1762
    INR 0,092291
    20.40%
    Capitalización de MercadoINR 930,67M
    VolumenINR 33,69M
    1763
    INR 117,65
    8.38%
    Capitalización de MercadoINR 929,84M
    VolumenINR 126,71M
    1764
    INR 13,54
    8.96%
    Capitalización de MercadoINR 929,7M
    VolumenINR 104,63M
    1766
    Capitalización de MercadoINR 928,72M
    VolumenINR 496,37M
    1767
    INR 5,53
    0.63%
    Capitalización de MercadoINR 923,68M
    VolumenINR 484,59M

    Data provided by Coingecko API