Wrapped Solana (Universal) (USOL) Valor actual

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
INR 18.936,61+ 4.91%
Capitalización de Mercado
INR 1,03B
6.30%
Volumen (24)
INR 280.609.770
4.27%
Suministro circulante
54.250 USOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USOL

Precio de hoy de Wrapped Solana (Universal)

Precio de Wrapped Solana (Universal)
INR 18.936,61

Cambio de precio en

INR 886,39
4.91%
Mínimo/máximo en 24 h
INR 17.832,51 / INR 19.007,4

Volumen de trading en

INR 280.609.770
4.27%
Volumen/capitalización de mercado
0,2732396
Dominancia en el mercado
0,0002970307%
Rango en el mercado
#1686

Suministro de Wrapped Solana (Universal)

Suministro circulante
54.250,382 USOL
Suministro total
54.250,382 USOL
Suministro máximo
0 USOL

Capitalización de mercado de Wrapped Solana (Universal)

Capitalización de Mercado
INR 1.026.973.300
6.30%

Capitalización de mercado
completamente diluida

INR 1.026.973.300
4.34%

Precio de ayer de Wrapped Solana (Universal)

Mínimo/máximo de ayer
INR 18.076,879 / INR 18.210,333
Apertura/cierre de ayer
INR 18.210,333 / INR 18.076,879
Cambio de ayer
4.37%
Volumen de ayer
INR 199.958.450

Historial de precios de Wrapped Solana (Universal)

Mínimo/máximo en 7 días
INR 194,60725 / INR 214,81341
Mínimo/máximo en 30 días
INR 17.586,242 / INR 18.210,333
Mínimo/máximo en 90 días
INR 17.586,242 / INR 18.454,712
Mínimo/máximo en 52 semanas
INR 17.125,681 / INR 18.646,898
Máximo históricoene 19, 2025 (7 months ago)
INR 25.240
24.97%
All Time Lowabr 7, 2025 (5 months ago)
INR 8219,58
130.38%

Data provided by Coingecko API

Conversor de USOL a INR

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Solana (Universal) a Indian Rupee en tiempo real (USOL a INR)

    USOLINR by TradingView

    Wrapped Solana (Universal) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 17.678,226885
    INR 0
    INR 18.210,333221
    INR 17.678,226885
    6/9/2025
    INR 17.952,097095
    INR 17.678,226885
    INR 18.026,568838
    INR 17.586,242049
    5/9/2025
    INR 17.829,724962
    INR 17.952,097095
    INR 18.454,711933
    INR 17.779,120652
    4/9/2025
    INR 18.527,110253
    INR 17.829,724962
    INR 18.629,336445
    INR 17.816,41111
    3/9/2025
    INR 18.342,701414
    INR 18.527,110253
    INR 18.646,89768
    INR 18.317,059792
    2/9/2025
    INR 17.316,686449
    INR 18.342,701414
    INR 18.312,62407
    INR 17.316,686449
    1/9/2025
    INR 17.677,773725
    INR 17.316,686449
    INR 17.911,938329
    INR 17.125,681031

    Data provided by Coingecko API

    Explore Our Other Products for USOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.601
    1.13%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,54B
    2
    INR 4369
    1.60%
    Capitalización de MercadoINR 527,37B
    VolumenINR 25,07B
    3
    INR 2,99
    3.11%
    Capitalización de MercadoINR 177,97B
    VolumenINR 5,82B
    5
    INR 880,05
    0.60%
    Capitalización de MercadoINR 122,49B
    VolumenINR 1,18B
    6
    INR 214,92
    4.75%
    Capitalización de MercadoINR 116,54B
    VolumenINR 9,4B
    9
    INR 0,238055
    6.08%
    Capitalización de MercadoINR 35,89B
    VolumenINR 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1683
    INR 87,62
    0.23%
    Capitalización de MercadoINR 1,04B
    VolumenINR 822
    1684
    INR 1312,4
    7.98%
    Capitalización de MercadoINR 1,03B
    VolumenINR 29,43M
    1685
    INR 3
    0.44%
    Capitalización de MercadoINR 1,03B
    VolumenINR 12,9M
    1687
    INR 1,47
    14.28%
    Capitalización de MercadoINR 1,03B
    VolumenINR 45.523
    1689
    INR 90,6
    1.67%
    Capitalización de MercadoINR 1,03B
    VolumenINR 200,73M

    Data provided by Coingecko API