XBorg (XBG) Valor actual

XBorg logo
XBGXBorg
GBP 0,058545 -1.52%
Capitalización de Mercado
GBP 12,58M
1.68%
Volumen (24)
GBP 50.794
1.10%
Suministro circulante
215.000.070 XBG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XBG

Precio de hoy de XBorg

Precio de XBorg
GBP 0,058545

Cambio de precio en

GBP -0,00090425042
1.52%
Mínimo/máximo en 24 h
GBP 0,058496 / GBP 0,061178

Volumen de trading en

GBP 50.794
1.10%
Volumen/capitalización de mercado
0,004037166
Dominancia en el mercado
0,00042584286%
Rango en el mercado
#1417

Suministro de XBorg

Suministro circulante
215.000.074 XBG
Suministro total
1.000.000.000 XBG
Suministro máximo
1.000.000.000 XBG

Capitalización de mercado de XBorg

Capitalización de Mercado
GBP 12.581.598
1.68%

Capitalización de mercado
completamente diluida

GBP 58.519.038
2.36%

Precio de ayer de XBorg

Mínimo/máximo de ayer
GBP 0,059811043 / GBP 0,06005498
Apertura/cierre de ayer
GBP 0,059811043 / GBP 0,06005498
Cambio de ayer
2.32%
Volumen de ayer
GBP 292.045,51

Historial de precios de XBorg

Mínimo/máximo en 7 días
GBP 0,079012036 / GBP 0,10472918
Mínimo/máximo en 30 días
GBP 0,058726249 / GBP 0,066409469
Mínimo/máximo en 90 días
GBP 0,058726249 / GBP 0,07278841
Mínimo/máximo en 52 semanas
GBP 0,058726249 / GBP 0,078054132
Máximo históricodic 16, 2024 (8 months ago)
GBP 0,329626
82.24%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,03493926
67.53%

Data provided by Coingecko API

Conversor de XBG a GBP

XBorg
XBorgXBG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XBorg a British Pound en tiempo real (XBG a GBP)

    XBGGBP by TradingView

    XBorg Intercambios

    Instant crypto to crypto exchange coming soon!

    XBorg Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,066409
    GBP 0
    GBP 0,066409
    GBP 0,058726
    28/8/2025
    GBP 0,066639
    GBP 0,066409
    GBP 0,068381
    GBP 0,064218
    27/8/2025
    GBP 0,070783
    GBP 0,066639
    GBP 0,072788
    GBP 0,066891
    26/8/2025
    GBP 0,069907
    GBP 0,070783
    GBP 0,071633
    GBP 0,069425
    25/8/2025
    GBP 0,075071
    GBP 0,069907
    GBP 0,076055
    GBP 0,069822
    24/8/2025
    GBP 0,076363
    GBP 0,075071
    GBP 0,078054
    GBP 0,074467
    23/8/2025
    GBP 0,076312
    GBP 0,076363
    GBP 0,077122
    GBP 0,074987

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 53 minutes and 58 seconds

    Explore Our Other Products for XBG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.666
    0.83%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 28,99B
    2
    GBP 4346,96
    0.37%
    Capitalización de MercadoGBP 524,66B
    VolumenGBP 18,67B
    4
    GBP 2,8
    0.56%
    Capitalización de MercadoGBP 166,82B
    VolumenGBP 3,48B
    5
    GBP 859,03
    0.40%
    Capitalización de MercadoGBP 119,55B
    VolumenGBP 761,13M
    6
    GBP 200,67
    0.22%
    Capitalización de MercadoGBP 108,5B
    VolumenGBP 6,25B
    9
    GBP 0,215288
    2.31%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1414
    GBP 3,45
    0.74%
    Capitalización de MercadoGBP 12,66M
    VolumenGBP 9
    1415
    GBP 0,03386399
    7.76%
    Capitalización de MercadoGBP 12,64M
    VolumenGBP 499.296
    1416
    GBP 0,00126026
    3.24%
    Capitalización de MercadoGBP 12,6M
    VolumenGBP 5,87M
    1418
    GBP 0,025151
    2.33%
    Capitalización de MercadoGBP 12,55M
    VolumenGBP 483.007
    1419
    GBP 0,057205
    6.24%
    Capitalización de MercadoGBP 12,53M
    VolumenGBP 19,9M

    Data provided by Coingecko API