Vara Network (VARA) Valor actual

Vara Network logo
VARAVara Network
0,003168+ 0.23%
Capitalización de Mercado
€13,01M
0.37%
Volumen (24)
294.040
2.98%
Suministro circulante
4.108.470.800 VARA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VARA

Precio de hoy de Vara Network

Precio de Vara Network
€0,00316773

Cambio de precio en

€0,0000072
0.23%
Mínimo/máximo en 24 h
€0,00310859 / €0,00334663

Volumen de trading en

€294.040
2.98%
Volumen/capitalización de mercado
0,022594933
Dominancia en el mercado
0,00038632411%
Rango en el mercado
#1514

Suministro de Vara Network

Suministro circulante
4.108.470.833,333 VARA
Suministro total
10.008.575.111 VARA
Suministro máximo
0 VARA

Capitalización de mercado de Vara Network

Capitalización de Mercado
€13.013.537
0.37%

Capitalización de mercado
completamente diluida

€31.702.054
2.27%

Precio de ayer de Vara Network

Mínimo/máximo de ayer
€0,0032206068 / €0,0032614329
Apertura/cierre de ayer
€0,0032614329 / €0,0032206068
Cambio de ayer
2.26%
Volumen de ayer
€482.795,62

Historial de precios de Vara Network

Mínimo/máximo en 7 días
€0,0036241845 / €0,0040484857
Mínimo/máximo en 30 días
€0,0031124678 / €0,0033055599
Mínimo/máximo en 90 días
€0,0031124678 / €0,0034545517
Mínimo/máximo en 52 semanas
€0,0031124678 / €0,0035876838
Máximo históricosept 21, 2023 (1 years ago)
€0,253647
98.75%
All Time Lowsept 2, 2025 (1 days ago)
€0,00306672
3.50%

Data provided by Coingecko API

Conversor de VARA a EUR

Vara Network
Vara NetworkVARA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VARA Safely with 3Commas

Use a proven backtested strategy for VARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vara Network a Euro en tiempo real (VARA a EUR)

    VARAEUR by TradingView

    Vara Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Vara Network Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,003279
    €0
    €0,003298
    €0,003112
    1/9/2025
    €0,003328
    €0,003279
    €0,003328
    €0,003256
    31/8/2025
    €0,003373
    €0,003328
    €0,003407
    €0,003325
    30/8/2025
    €0,003318
    €0,003373
    €0,003455
    €0,003318
    29/8/2025
    €0,003406
    €0,003318
    €0,003421
    €0,003334
    28/8/2025
    €0,003441
    €0,003406
    €0,003446
    €0,003371
    27/8/2025
    €0,003581
    €0,003441
    €0,003588
    €0,003433

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 35 minutes and 50 seconds

    Explore Our Other Products for VARA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.147
    0.75%
    Capitalización de Mercado€2,23T
    Volumen€37,79B
    2
    4473,41
    3.79%
    Capitalización de Mercado€539,95B
    Volumen€30,54B
    3
    2,86
    0.92%
    Capitalización de Mercado€170,44B
    Volumen€4,65B
    5
    854,53
    0.34%
    Capitalización de Mercado€119,1B
    Volumen€866,36M
    6
    209,92
    1.36%
    Capitalización de Mercado€113,57B
    Volumen€7,5B
    9
    0,22
    4.96%
    Capitalización de Mercado€33,62B
    Volumen€1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1512
    1,08
    0.02%
    Capitalización de Mercado€13,08M
    Volumen€36.861
    1513
    6,18
    2.57%
    Capitalización de Mercado€13,06M
    Volumen€13.513
    1515
    0,02
    0.72%
    Capitalización de Mercado€13,02M
    Volumen€3,61M
    1516
    0,05
    3.02%
    Capitalización de Mercado€13M
    Volumen€278.006
    1517
    0,03
    1.57%
    Capitalización de Mercado€12,92M
    Volumen€32.452

    Data provided by Coingecko API